S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
167,89 18:17 |
169,50 168,74 |
-0,50 % -0,85 |
169,55 166,45 |
2,75 Mio. | |
Otis Worldwide Corp US68902V1070 |
103,50 18:17 |
104,44 104,43 |
-0,89 % -0,93 |
104,69 103,38 |
849,92 Tsd. | |
PACCAR Inc US6937181088 |
98,2600 18:14 |
97,8000 98,1300 |
+0,13 % 0,13 |
98,7200 97,0500 |
390,72 Tsd. | |
Packaging Corp US6951561090 |
215,20 18:17 |
215,97 215,70 |
-0,23 % -0,50 |
216,12 213,09 |
106,32 Tsd. | |
Palantir Technologies Inc US69608A1088 |
37,07 18:17 |
36,58 36,84 |
+0,61 % 0,23 |
37,15 36,15 |
20,28 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,3200 18:17 |
335,1700 335,7500 |
+1,36 % 4,57 |
343,4335 335,0000 |
901,28 Tsd. | |
Paramount Global US92556H2067 |
10,6050 18:17 |
10,7000 10,7900 |
-1,71 % -0,19 |
10,7600 10,6000 |
1,62 Mio. | |
Parker Hannifin Corp US7010941042 |
625,66 18:17 |
629,61 632,77 |
-1,12 % -7,11 |
629,61 619,01 |
203,33 Tsd. | |
Paychex Inc US7043261079 |
134,5600 18:16 |
133,0400 132,9900 |
+1,18 % 1,57 |
134,5800 132,9200 |
1,17 Mio. | |
Paycom Software Inc US70432V1026 |
166,91 18:17 |
167,20 167,80 |
-0,53 % -0,89 |
167,53 165,82 |
103,38 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,0500 18:15 |
77,8700 77,8800 |
+0,22 % 0,17 |
78,5952 77,6900 |
2,55 Mio. | |
Pentair Inc IE00BLS09M33 |
97,33 18:15 |
96,72 96,99 |
+0,35 % 0,34 |
97,41 96,01 |
545,40 Tsd. | |
PepsiCo Inc US7134481081 |
169,8300 18:16 |
170,5800 170,0000 |
-0,10 % -0,17 |
171,7400 169,7600 |
1,64 Mio. | |
Pfizer Inc US7170811035 |
28,90 18:16 |
29,11 29,09 |
-0,64 % -0,19 |
29,19 28,89 |
6,86 Mio. | |
PG&E Corporation US69331C1080 |
19,74 18:15 |
19,92 19,82 |
-0,43 % -0,09 |
19,93 19,69 |
1,68 Mio. |