S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
167,93 18:20 |
169,50 168,74 |
-0,48 % -0,81 |
169,55 166,45 |
2,76 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
103,43 18:20 |
104,44 104,43 |
-0,96 % -1,01 |
104,69 103,38 |
857,17 Tsd. | |
|
PACCAR Inc US6937181088 |
98,2300 18:19 |
97,8000 98,1300 |
+0,10 % 0,10 |
98,7200 97,0500 |
393,91 Tsd. | |
|
Packaging Corp US6951561090 |
215,25 18:20 |
215,97 215,70 |
-0,21 % -0,45 |
216,12 213,09 |
107,31 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
37,04 18:20 |
36,58 36,84 |
+0,55 % 0,20 |
37,15 36,15 |
20,40 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,7300 18:20 |
335,1700 335,7500 |
+1,48 % 4,98 |
343,4335 335,0000 |
912,05 Tsd. | |
|
Paramount Global US92556H2067 |
10,6001 18:20 |
10,7000 10,7900 |
-1,76 % -0,19 |
10,7600 10,6000 |
1,64 Mio. | |
|
Parker Hannifin Corp US7010941042 |
625,66 18:17 |
629,61 632,77 |
-1,12 % -7,11 |
629,61 619,01 |
203,59 Tsd. | |
|
Paychex Inc US7043261079 |
134,5578 18:19 |
133,0400 132,9900 |
+1,18 % 1,57 |
134,6150 132,9200 |
1,18 Mio. | |
|
Paycom Software Inc US70432V1026 |
166,97 18:20 |
167,20 167,80 |
-0,49 % -0,83 |
167,53 165,82 |
103,76 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
78,0187 18:19 |
77,8700 77,8800 |
+0,18 % 0,14 |
78,5952 77,6900 |
2,57 Mio. | |
|
Pentair Inc IE00BLS09M33 |
97,25 18:20 |
96,72 96,99 |
+0,26 % 0,26 |
97,41 96,01 |
561,13 Tsd. | |
|
PepsiCo Inc US7134481081 |
169,8612 18:19 |
170,5800 170,0000 |
-0,08 % -0,14 |
171,7400 169,7600 |
1,65 Mio. | |
|
Pfizer Inc US7170811035 |
28,91 18:19 |
29,11 29,09 |
-0,64 % -0,19 |
29,19 28,89 |
6,94 Mio. | |
|
PG&E Corporation US69331C1080 |
19,75 18:20 |
19,92 19,82 |
-0,38 % -0,08 |
19,93 19,69 |
1,74 Mio. |