S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
104,68 17:13 |
104,00 103,38 |
+1,25 % 1,30 |
105,24 103,64 |
504,45 Tsd. | |
PACCAR Inc US6937181088 |
99,6500 17:12 |
97,8800 97,8100 |
+1,88 % 1,84 |
99,7500 97,4100 |
587,15 Tsd. | |
Packaging Corp US6951561090 |
215,76 17:13 |
214,50 214,82 |
+0,44 % 0,94 |
216,73 214,50 |
45,59 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,69 17:12 |
36,91 37,10 |
-1,12 % -0,42 |
37,47 36,63 |
18,19 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,0800 17:13 |
338,8700 338,7300 |
-0,49 % -1,65 |
339,9600 335,9300 |
450,35 Tsd. | |
Paramount Global US92556H2067 |
10,7800 17:13 |
10,7350 10,6600 |
+1,13 % 0,12 |
10,7900 10,6200 |
1,39 Mio. | |
Parker Hannifin Corp US7010941042 |
634,65 17:12 |
636,11 635,40 |
-0,12 % -0,75 |
636,76 628,05 |
74,96 Tsd. | |
Paychex Inc US7043261079 |
133,8750 17:12 |
133,4300 132,9900 |
+0,67 % 0,89 |
134,1450 133,0750 |
346,48 Tsd. | |
Paycom Software Inc US70432V1026 |
168,82 17:11 |
168,62 167,46 |
+0,81 % 1,36 |
170,35 168,07 |
84,82 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
79,1750 17:13 |
80,4000 80,0800 |
-1,13 % -0,91 |
80,6299 78,6900 |
4,00 Mio. | |
Pentair Inc IE00BLS09M33 |
97,90 17:13 |
98,00 97,53 |
+0,38 % 0,37 |
98,20 97,29 |
224,08 Tsd. | |
PepsiCo Inc US7134481081 |
171,4900 17:12 |
169,9600 169,6900 |
+1,06 % 1,80 |
171,6100 169,9600 |
1,53 Mio. | |
Pfizer Inc US7170811035 |
29,13 17:12 |
29,02 28,97 |
+0,54 % 0,16 |
29,14 28,92 |
8,12 Mio. | |
PG&E Corporation US69331C1080 |
19,80 17:13 |
19,84 19,76 |
+0,20 % 0,04 |
19,85 19,72 |
1,42 Mio. | |
Philip Morris International Inc US7181721090 |
121,25 17:13 |
121,12 120,85 |
+0,33 % 0,40 |
121,49 120,90 |
660,76 Tsd. |