S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
166,95 16:56 |
169,50 168,74 |
-1,06 % -1,79 |
169,55 166,45 |
1,88 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
104,47 16:56 |
104,44 104,43 |
+0,03 % 0,04 |
104,69 103,72 |
416,80 Tsd. | |
|
PACCAR Inc US6937181088 |
98,5000 16:55 |
97,8000 98,1300 |
+0,38 % 0,37 |
98,5800 97,0500 |
258,93 Tsd. | |
|
Packaging Corp US6951561090 |
215,40 16:55 |
215,97 215,70 |
-0,14 % -0,30 |
216,12 213,09 |
60,92 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,81 16:55 |
36,58 36,84 |
-0,08 % -0,03 |
36,93 36,15 |
13,77 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
341,5250 16:55 |
335,1700 335,7500 |
+1,72 % 5,78 |
343,4335 335,0000 |
614,94 Tsd. | |
|
Paramount Global US92556H2067 |
10,6300 16:56 |
10,7000 10,7900 |
-1,48 % -0,16 |
10,7600 10,6200 |
842,19 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
626,20 16:56 |
629,61 632,77 |
-1,04 % -6,58 |
629,61 619,01 |
149,69 Tsd. | |
|
Paychex Inc US7043261079 |
134,0850 16:55 |
133,0400 132,9900 |
+0,82 % 1,10 |
134,2000 132,9200 |
579,29 Tsd. | |
|
Paycom Software Inc US70432V1026 |
167,15 16:52 |
167,20 167,80 |
-0,39 % -0,65 |
167,53 165,82 |
48,66 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
78,2424 16:55 |
77,8700 77,8800 |
+0,47 % 0,36 |
78,5952 77,6900 |
1,89 Mio. | |
|
Pentair Inc IE00BLS09M33 |
97,08 16:54 |
96,72 96,99 |
+0,09 % 0,09 |
97,26 96,01 |
466,29 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,6000 16:56 |
170,5800 170,0000 |
+0,35 % 0,60 |
171,7400 169,9000 |
1,08 Mio. | |
|
Pfizer Inc US7170811035 |
29,12 16:56 |
29,11 29,09 |
+0,09 % 0,03 |
29,19 29,01 |
4,32 Mio. | |
|
PG&E Corporation US69331C1080 |
19,79 16:56 |
19,92 19,82 |
-0,15 % -0,03 |
19,93 19,69 |
957,14 Tsd. |