S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
167,21 17:42 |
169,50 168,74 |
-0,91 % -1,53 |
169,55 166,45 |
2,40 Mio. | |
Otis Worldwide Corp US68902V1070 |
103,63 17:44 |
104,44 104,43 |
-0,77 % -0,81 |
104,69 103,63 |
629,37 Tsd. | |
PACCAR Inc US6937181088 |
98,1500 17:43 |
97,8000 98,1300 |
+0,02 % 0,02 |
98,7200 97,0500 |
340,71 Tsd. | |
Packaging Corp US6951561090 |
215,43 17:42 |
215,97 215,70 |
-0,13 % -0,28 |
216,12 213,09 |
82,47 Tsd. | |
Palantir Technologies Inc US69608A1088 |
37,08 17:43 |
36,58 36,84 |
+0,65 % 0,24 |
37,08 36,15 |
17,99 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,4900 17:43 |
335,1700 335,7500 |
+1,41 % 4,74 |
343,4335 335,0000 |
808,93 Tsd. | |
Paramount Global US92556H2067 |
10,6350 17:43 |
10,7000 10,7900 |
-1,44 % -0,16 |
10,7600 10,6200 |
1,35 Mio. | |
Parker Hannifin Corp US7010941042 |
625,31 17:40 |
629,61 632,77 |
-1,18 % -7,46 |
629,61 619,01 |
180,12 Tsd. | |
Paychex Inc US7043261079 |
134,4100 17:43 |
133,0400 132,9900 |
+1,07 % 1,42 |
134,5713 132,9200 |
1,01 Mio. | |
Paycom Software Inc US70432V1026 |
166,42 17:43 |
167,20 167,80 |
-0,82 % -1,38 |
167,53 165,82 |
77,49 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,0650 17:42 |
77,8700 77,8800 |
+0,24 % 0,19 |
78,5952 77,6900 |
2,31 Mio. | |
Pentair Inc IE00BLS09M33 |
97,09 17:42 |
96,72 96,99 |
+0,10 % 0,10 |
97,41 96,01 |
523,03 Tsd. | |
PepsiCo Inc US7134481081 |
170,0700 17:42 |
170,5800 170,0000 |
+0,04 % 0,07 |
171,7400 169,7600 |
1,45 Mio. | |
Pfizer Inc US7170811035 |
28,95 17:43 |
29,11 29,09 |
-0,50 % -0,14 |
29,19 28,94 |
5,86 Mio. | |
PG&E Corporation US69331C1080 |
19,75 17:43 |
19,92 19,82 |
-0,38 % -0,08 |
19,93 19,69 |
1,39 Mio. |