S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
166,86 17:06 |
169,50 168,74 |
-1,11 % -1,88 |
169,55 166,45 |
1,99 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
104,46 17:04 |
104,44 104,43 |
+0,02 % 0,03 |
104,69 103,72 |
448,37 Tsd. | |
|
PACCAR Inc US6937181088 |
98,6600 17:06 |
97,8000 98,1300 |
+0,54 % 0,53 |
98,7100 97,0500 |
283,10 Tsd. | |
|
Packaging Corp US6951561090 |
215,55 17:04 |
215,97 215,70 |
-0,07 % -0,15 |
216,12 213,09 |
62,96 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,77 17:05 |
36,58 36,84 |
-0,19 % -0,07 |
36,93 36,15 |
14,37 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,6400 17:05 |
335,1700 335,7500 |
+1,46 % 4,89 |
343,4335 335,0000 |
650,68 Tsd. | |
|
Paramount Global US92556H2067 |
10,6513 17:05 |
10,7000 10,7900 |
-1,29 % -0,14 |
10,7600 10,6200 |
935,62 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
626,94 17:04 |
629,61 632,77 |
-0,92 % -5,84 |
629,61 619,01 |
156,81 Tsd. | |
|
Paychex Inc US7043261079 |
134,1650 17:06 |
133,0400 132,9900 |
+0,88 % 1,18 |
134,3100 132,9200 |
634,79 Tsd. | |
|
Paycom Software Inc US70432V1026 |
166,94 17:04 |
167,20 167,80 |
-0,52 % -0,87 |
167,53 165,82 |
51,79 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
78,2700 17:04 |
77,8700 77,8800 |
+0,50 % 0,39 |
78,5952 77,6900 |
1,98 Mio. | |
|
Pentair Inc IE00BLS09M33 |
97,26 17:05 |
96,72 96,99 |
+0,28 % 0,27 |
97,32 96,01 |
480,08 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,1400 17:05 |
170,5800 170,0000 |
+0,08 % 0,14 |
171,7400 169,9000 |
1,17 Mio. | |
|
Pfizer Inc US7170811035 |
29,06 17:06 |
29,11 29,09 |
-0,12 % -0,04 |
29,19 29,01 |
4,59 Mio. | |
|
PG&E Corporation US69331C1080 |
19,77 17:06 |
19,92 19,82 |
-0,28 % -0,06 |
19,93 19,69 |
1,06 Mio. |