S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
169,17 21:24 |
169,50 168,74 |
+0,25 % 0,43 |
169,55 166,45 |
5,09 Mio. | |
Otis Worldwide Corp US68902V1070 |
103,57 21:25 |
104,44 104,43 |
-0,82 % -0,86 |
104,69 103,23 |
2,00 Mio. | |
PACCAR Inc US6937181088 |
98,2000 21:24 |
97,8000 98,1300 |
+0,07 % 0,07 |
98,7200 97,0500 |
820,94 Tsd. | |
Packaging Corp US6951561090 |
214,92 21:25 |
215,97 215,70 |
-0,36 % -0,78 |
216,12 213,09 |
179,99 Tsd. | |
Palantir Technologies Inc US69608A1088 |
37,04 21:24 |
36,58 36,84 |
+0,55 % 0,20 |
37,15 36,15 |
31,11 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,7390 21:25 |
335,1700 335,7500 |
+1,19 % 3,99 |
343,4335 335,0000 |
1,60 Mio. | |
Paramount Global US92556H2067 |
10,6150 21:25 |
10,7000 10,7900 |
-1,62 % -0,18 |
10,7600 10,5500 |
4,12 Mio. | |
Parker Hannifin Corp US7010941042 |
624,62 21:24 |
629,61 632,77 |
-1,29 % -8,15 |
629,61 619,01 |
368,35 Tsd. | |
Paychex Inc US7043261079 |
133,8600 21:24 |
133,0400 132,9900 |
+0,65 % 0,87 |
134,8200 132,9200 |
1,79 Mio. | |
Paycom Software Inc US70432V1026 |
165,80 21:23 |
167,20 167,80 |
-1,19 % -2,00 |
167,82 165,34 |
271,13 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
77,7101 21:25 |
77,8700 77,8800 |
-0,22 % -0,17 |
78,5952 77,2400 |
4,37 Mio. | |
Pentair Inc IE00BLS09M33 |
97,15 21:25 |
96,72 96,99 |
+0,16 % 0,16 |
97,65 96,01 |
747,02 Tsd. | |
PepsiCo Inc US7134481081 |
170,0100 21:25 |
170,5800 170,0000 |
+0,01 % 0,01 |
171,7400 169,5800 |
2,68 Mio. | |
Pfizer Inc US7170811035 |
28,87 21:24 |
29,11 29,09 |
-0,77 % -0,23 |
29,19 28,78 |
14,16 Mio. | |
PG&E Corporation US69331C1080 |
19,71 21:24 |
19,92 19,82 |
-0,58 % -0,12 |
19,93 19,65 |
3,29 Mio. |