S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
102,37 16:57 |
104,09 103,94 |
-1,51 % -1,57 |
104,09 102,01 |
640,78 Tsd. | |
|
PACCAR Inc US6937181088 |
97,5400 16:56 |
98,4300 98,6800 |
-1,16 % -1,14 |
98,6800 97,4000 |
290,16 Tsd. | |
|
Packaging Corp US6951561090 |
214,30 16:54 |
215,20 215,40 |
-0,51 % -1,10 |
215,70 213,63 |
46,17 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,51 16:57 |
37,21 37,20 |
-1,84 % -0,69 |
37,56 36,43 |
19,60 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
332,8700 16:56 |
341,6000 341,8000 |
-2,61 % -8,93 |
341,7800 332,0400 |
531,95 Tsd. | |
|
Paramount Global US92556H2067 |
10,5900 16:57 |
10,6000 10,6200 |
-0,28 % -0,03 |
10,7400 10,5459 |
1,20 Mio. | |
|
Parker Hannifin Corp US7010941042 |
627,22 16:53 |
631,91 631,82 |
-0,73 % -4,60 |
632,46 624,54 |
90,24 Tsd. | |
|
Paychex Inc US7043261079 |
139,5550 16:57 |
137,6900 134,1900 |
+4,00 % 5,37 |
140,1100 132,1800 |
1,50 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,88 16:55 |
166,75 166,57 |
-1,61 % -2,69 |
166,75 162,85 |
82,51 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
76,5950 16:56 |
78,2100 78,0300 |
-1,84 % -1,44 |
79,0100 76,5100 |
3,04 Mio. | |
|
Pentair Inc IE00BLS09M33 |
96,65 16:56 |
97,97 97,79 |
-1,17 % -1,14 |
97,97 96,23 |
171,27 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,8100 16:56 |
171,2900 170,0500 |
+0,45 % 0,76 |
171,9400 170,2000 |
1,45 Mio. | |
|
Pfizer Inc US7170811035 |
28,71 16:56 |
29,05 28,94 |
-0,79 % -0,23 |
29,08 28,60 |
7,23 Mio. | |
|
PG&E Corporation US69331C1080 |
19,84 16:56 |
19,77 19,77 |
+0,35 % 0,07 |
19,88 19,68 |
1,22 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,62 16:57 |
121,50 121,40 |
+0,18 % 0,22 |
121,96 121,03 |
1,30 Mio. |