S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
103,13 19:52 |
104,09 103,94 |
-0,78 % -0,81 |
104,09 102,01 |
1,11 Mio. | |
|
PACCAR Inc US6937181088 |
98,0000 19:54 |
98,4300 98,6800 |
-0,69 % -0,68 |
98,6800 97,4000 |
578,85 Tsd. | |
|
Packaging Corp US6951561090 |
215,49 19:52 |
215,20 215,40 |
+0,04 % 0,09 |
215,74 213,63 |
106,80 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,50 19:53 |
37,21 37,20 |
-1,88 % -0,70 |
37,56 36,05 |
38,19 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
329,3750 19:53 |
341,6000 341,8000 |
-3,64 % -12,43 |
341,7800 328,2500 |
1,32 Mio. | |
|
Paramount Global US92556H2067 |
10,6050 19:54 |
10,6000 10,6200 |
-0,14 % -0,02 |
10,7400 10,5459 |
2,48 Mio. | |
|
Parker Hannifin Corp US7010941042 |
630,98 19:53 |
631,91 631,82 |
-0,13 % -0,84 |
633,01 624,54 |
169,66 Tsd. | |
|
Paychex Inc US7043261079 |
140,8000 19:54 |
137,6900 134,1900 |
+4,93 % 6,61 |
141,3200 132,1800 |
2,75 Mio. | |
|
Paycom Software Inc US70432V1026 |
165,58 19:53 |
166,75 166,57 |
-0,59 % -0,99 |
166,75 162,85 |
209,53 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
77,5100 19:52 |
78,2100 78,0300 |
-0,67 % -0,52 |
79,0100 76,3900 |
5,94 Mio. | |
|
Pentair Inc IE00BLS09M33 |
96,89 19:54 |
97,97 97,79 |
-0,93 % -0,91 |
97,97 96,23 |
394,76 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,6400 19:53 |
171,2900 170,0500 |
+0,35 % 0,59 |
171,9400 169,7700 |
2,62 Mio. | |
|
Pfizer Inc US7170811035 |
28,65 19:54 |
29,05 28,94 |
-1,00 % -0,29 |
29,08 28,53 |
15,00 Mio. | |
|
PG&E Corporation US69331C1080 |
19,79 19:53 |
19,77 19,77 |
+0,09 % 0,02 |
19,90 19,68 |
3,04 Mio. | |
|
Philip Morris International Inc US7181721090 |
120,77 19:54 |
121,50 121,40 |
-0,52 % -0,63 |
121,96 120,48 |
2,77 Mio. |