S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
167,29 17:41 |
169,50 168,74 |
-0,86 % -1,46 |
169,55 166,45 |
2,38 Mio. | |
Otis Worldwide Corp US68902V1070 |
103,83 17:39 |
104,44 104,43 |
-0,57 % -0,60 |
104,69 103,72 |
587,65 Tsd. | |
PACCAR Inc US6937181088 |
98,1700 17:41 |
97,8000 98,1300 |
+0,04 % 0,04 |
98,7200 97,0500 |
337,77 Tsd. | |
Packaging Corp US6951561090 |
215,25 17:36 |
215,97 215,70 |
-0,21 % -0,46 |
216,12 213,09 |
80,98 Tsd. | |
Palantir Technologies Inc US69608A1088 |
36,99 17:40 |
36,58 36,84 |
+0,41 % 0,15 |
37,07 36,15 |
17,55 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,8000 17:39 |
335,1700 335,7500 |
+1,50 % 5,05 |
343,4335 335,0000 |
800,39 Tsd. | |
Paramount Global US92556H2067 |
10,6350 17:41 |
10,7000 10,7900 |
-1,44 % -0,16 |
10,7600 10,6200 |
1,33 Mio. | |
Parker Hannifin Corp US7010941042 |
625,31 17:40 |
629,61 632,77 |
-1,18 % -7,46 |
629,61 619,01 |
179,56 Tsd. | |
Paychex Inc US7043261079 |
134,3750 17:39 |
133,0400 132,9900 |
+1,04 % 1,39 |
134,5713 132,9200 |
995,71 Tsd. | |
Paycom Software Inc US70432V1026 |
166,27 17:39 |
167,20 167,80 |
-0,91 % -1,53 |
167,53 165,82 |
73,66 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,0300 17:41 |
77,8700 77,8800 |
+0,19 % 0,15 |
78,5952 77,6900 |
2,30 Mio. | |
Pentair Inc IE00BLS09M33 |
97,10 17:40 |
96,72 96,99 |
+0,11 % 0,11 |
97,41 96,01 |
520,37 Tsd. | |
PepsiCo Inc US7134481081 |
170,0900 17:41 |
170,5800 170,0000 |
+0,05 % 0,09 |
171,7400 169,7600 |
1,44 Mio. | |
Pfizer Inc US7170811035 |
28,97 17:40 |
29,11 29,09 |
-0,43 % -0,13 |
29,19 28,96 |
5,70 Mio. | |
PG&E Corporation US69331C1080 |
19,74 17:39 |
19,92 19,82 |
-0,43 % -0,09 |
19,93 19,69 |
1,35 Mio. |