S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
103,60 20:58 |
104,09 103,94 |
-0,33 % -0,34 |
104,09 102,01 |
1,35 Mio. | |
|
PACCAR Inc US6937181088 |
98,0800 20:58 |
98,4300 98,6800 |
-0,61 % -0,60 |
98,6800 97,4000 |
687,70 Tsd. | |
|
Packaging Corp US6951561090 |
215,74 20:58 |
215,20 215,40 |
+0,16 % 0,34 |
216,51 213,63 |
141,01 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
36,78 20:58 |
37,21 37,20 |
-1,14 % -0,43 |
37,56 36,05 |
42,61 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
331,1400 20:57 |
341,6000 341,8000 |
-3,12 % -10,66 |
341,7800 328,2500 |
1,60 Mio. | |
|
Paramount Global US92556H2067 |
10,5850 20:59 |
10,6000 10,6200 |
-0,33 % -0,04 |
10,7400 10,5459 |
3,19 Mio. | |
|
Parker Hannifin Corp US7010941042 |
634,24 20:59 |
631,91 631,82 |
+0,38 % 2,42 |
636,52 624,54 |
214,38 Tsd. | |
|
Paychex Inc US7043261079 |
141,4400 20:57 |
137,6900 134,1900 |
+5,40 % 7,25 |
141,5869 132,1800 |
3,10 Mio. | |
|
Paycom Software Inc US70432V1026 |
167,01 20:57 |
166,75 166,57 |
+0,26 % 0,44 |
167,01 162,85 |
257,88 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
78,0450 20:58 |
78,2100 78,0300 |
+0,02 % 0,02 |
79,0100 76,3900 |
6,75 Mio. | |
|
Pentair Inc IE00BLS09M33 |
97,35 20:59 |
97,97 97,79 |
-0,45 % -0,44 |
97,97 96,23 |
463,46 Tsd. | |
|
PepsiCo Inc US7134481081 |
171,5000 20:57 |
171,2900 170,0500 |
+0,85 % 1,45 |
171,9400 169,7700 |
3,12 Mio. | |
|
Pfizer Inc US7170811035 |
28,68 20:58 |
29,05 28,94 |
-0,92 % -0,27 |
29,08 28,53 |
17,06 Mio. | |
|
PG&E Corporation US69331C1080 |
19,82 20:58 |
19,77 19,77 |
+0,23 % 0,05 |
19,90 19,68 |
3,48 Mio. | |
|
Philip Morris International Inc US7181721090 |
120,77 20:57 |
121,50 121,40 |
-0,52 % -0,63 |
121,96 120,48 |
3,20 Mio. |