S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
121,13 16:57 |
121,30 120,62 |
+0,42 % 0,51 |
121,77 120,70 |
576,25 Tsd. | |
Phillips 66 US7185461040 |
131,77 16:57 |
130,86 131,05 |
+0,55 % 0,72 |
132,13 129,77 |
278,77 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,67 16:57 |
88,48 88,27 |
+1,59 % 1,40 |
89,77 88,21 |
182,06 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,03 16:58 |
182,75 183,07 |
+0,52 % 0,96 |
184,58 181,67 |
232,60 Tsd. | |
Pool Corporation US73278L1052 |
375,5900 16:57 |
373,5300 372,5400 |
+0,82 % 3,05 |
383,0131 373,5200 |
75,79 Tsd. | |
PPG Industries Inc US6935061076 |
132,57 16:57 |
134,70 134,56 |
-1,48 % -1,99 |
134,92 132,23 |
410,94 Tsd. | |
PPL Corporation US69351T1060 |
33,10 16:57 |
32,98 32,88 |
+0,67 % 0,22 |
33,11 32,78 |
470,89 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,9600 16:57 |
85,9100 86,0900 |
-0,15 % -0,13 |
86,0250 84,9100 |
169,01 Tsd. | |
Procter and Gamble Co US7427181091 |
173,76 16:58 |
173,73 173,55 |
+0,12 % 0,21 |
174,00 172,75 |
920,90 Tsd. | |
Progressive Corporation US7433151039 |
252,56 16:57 |
252,89 251,10 |
+0,58 % 1,46 |
253,45 248,93 |
352,29 Tsd. | |
Prologis US74340W1036 |
125,67 16:57 |
124,78 125,59 |
+0,06 % 0,08 |
126,13 124,56 |
517,10 Tsd. | |
Prudential Financial Inc US7443201022 |
120,94 16:58 |
120,73 120,81 |
+0,11 % 0,13 |
120,97 119,42 |
110,30 Tsd. | |
PTC Inc US69370C1009 |
181,4350 16:58 |
181,6100 182,1800 |
-0,41 % -0,75 |
182,5100 180,6800 |
89,70 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,57 16:57 |
88,48 88,25 |
+0,36 % 0,32 |
88,63 87,58 |
381,72 Tsd. | |
Public Storage US74460D1090 |
358,44 16:54 |
356,00 356,64 |
+0,50 % 1,80 |
359,22 355,06 |
84,11 Tsd. |