S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
132,62 17:44 |
130,16 131,45 |
+0,89 % 1,17 |
133,27 130,16 |
667,97 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,20 17:44 |
88,89 88,59 |
+1,81 % 1,61 |
90,27 88,64 |
464,61 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,17 17:44 |
183,49 184,85 |
-1,99 % -3,68 |
183,71 178,39 |
514,40 Tsd. | |
|
Pool Corporation US73278L1052 |
374,3000 17:43 |
376,8100 376,8000 |
-0,66 % -2,50 |
377,2100 368,5900 |
43,31 Tsd. | |
|
PPG Industries Inc US6935061076 |
131,03 17:45 |
133,17 132,46 |
-1,08 % -1,44 |
133,44 129,89 |
329,16 Tsd. | |
|
PPL Corporation US69351T1060 |
33,26 17:44 |
33,09 33,08 |
+0,53 % 0,18 |
33,39 32,93 |
833,39 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
85,5000 17:44 |
85,8700 85,9000 |
-0,47 % -0,40 |
85,8700 84,6250 |
206,61 Tsd. | |
|
Procter and Gamble Co US7427181091 |
173,46 17:45 |
173,24 173,20 |
+0,15 % 0,26 |
174,00 172,46 |
2,57 Mio. | |
|
Progressive Corporation US7433151039 |
255,04 17:45 |
251,41 253,76 |
+0,50 % 1,28 |
255,67 251,14 |
400,09 Tsd. | |
|
Prologis US74340W1036 |
124,57 17:45 |
126,64 126,28 |
-1,35 % -1,71 |
126,72 123,64 |
883,74 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,98 17:43 |
120,47 121,10 |
-0,92 % -1,12 |
120,49 117,95 |
299,77 Tsd. | |
|
PTC Inc US69370C1009 |
177,3600 17:43 |
180,0900 180,6600 |
-1,83 % -3,30 |
180,6350 176,0200 |
202,23 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
90,47 17:44 |
89,25 89,21 |
+1,41 % 1,26 |
90,58 88,88 |
570,76 Tsd. | |
|
Public Storage US74460D1090 |
363,35 17:42 |
367,30 363,87 |
-0,14 % -0,53 |
369,99 359,55 |
203,13 Tsd. | |
|
PulteGroup Inc US7458671010 |
144,59 17:45 |
144,34 143,53 |
+0,74 % 1,06 |
145,54 142,79 |
332,91 Tsd. |