S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,29 20:53 |
130,16 131,45 |
+0,64 % 0,84 |
133,27 130,16 |
1,20 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,50 20:52 |
88,89 88,59 |
+2,16 % 1,91 |
90,60 88,64 |
1,09 Mio. | |
PNC Financial Services Group Inc US6934751057 |
180,93 20:53 |
183,49 184,85 |
-2,12 % -3,92 |
183,71 178,39 |
815,17 Tsd. | |
Pool Corporation US73278L1052 |
375,9500 20:50 |
376,8100 376,8000 |
-0,23 % -0,85 |
377,2100 368,5900 |
108,98 Tsd. | |
PPG Industries Inc US6935061076 |
131,01 20:53 |
133,17 132,46 |
-1,09 % -1,45 |
133,44 129,89 |
653,90 Tsd. | |
PPL Corporation US69351T1060 |
33,22 20:54 |
33,09 33,08 |
+0,41 % 0,14 |
33,39 32,93 |
1,60 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,4400 20:53 |
85,8700 85,9000 |
-0,54 % -0,46 |
85,8700 84,6250 |
387,51 Tsd. | |
Procter and Gamble Co US7427181091 |
173,45 20:54 |
173,24 173,20 |
+0,15 % 0,25 |
174,00 172,20 |
4,00 Mio. | |
Progressive Corporation US7433151039 |
255,76 20:53 |
251,41 253,76 |
+0,79 % 2,00 |
256,17 251,14 |
777,73 Tsd. | |
Prologis US74340W1036 |
124,81 20:54 |
126,64 126,28 |
-1,17 % -1,48 |
126,72 123,48 |
1,62 Mio. | |
Prudential Financial Inc US7443201022 |
119,86 20:52 |
120,47 121,10 |
-1,02 % -1,24 |
120,49 117,95 |
518,40 Tsd. | |
PTC Inc US69370C1009 |
176,3800 20:54 |
180,0900 180,6600 |
-2,37 % -4,28 |
180,6350 175,5000 |
350,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
90,78 20:53 |
89,25 89,21 |
+1,76 % 1,57 |
90,81 88,88 |
1,37 Mio. | |
Public Storage US74460D1090 |
361,89 20:54 |
367,30 363,87 |
-0,54 % -1,98 |
369,99 359,55 |
490,14 Tsd. | |
PulteGroup Inc US7458671010 |
144,53 20:53 |
144,34 143,53 |
+0,70 % 1,00 |
145,54 142,79 |
609,32 Tsd. |