S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:16
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,99 22:00 |
130,16 131,45 |
+1,17 % 1,54 |
133,27 130,16 |
2,04 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,51 22:00 |
88,89 88,59 |
+2,17 % 1,92 |
90,91 88,64 |
1,77 Mio. | |
PNC Financial Services Group Inc US6934751057 |
179,89 22:00 |
183,49 184,85 |
-2,68 % -4,96 |
183,71 178,39 |
1,60 Mio. | |
Pool Corporation US73278L1052 |
375,6100 22:00 |
376,8100 376,8000 |
-0,32 % -1,19 |
377,2100 368,5900 |
251,64 Tsd. | |
PPG Industries Inc US6935061076 |
130,74 22:00 |
133,17 132,46 |
-1,30 % -1,72 |
133,44 129,89 |
1,21 Mio. | |
PPL Corporation US69351T1060 |
33,23 22:00 |
33,09 33,08 |
+0,45 % 0,15 |
33,39 32,93 |
3,65 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1400 22:00 |
85,8700 85,9000 |
-0,88 % -0,76 |
85,8700 84,6250 |
803,18 Tsd. | |
Procter and Gamble Co US7427181091 |
173,04 22:00 |
173,24 173,20 |
-0,09 % -0,16 |
174,00 172,20 |
6,88 Mio. | |
Progressive Corporation US7433151039 |
254,27 22:00 |
251,41 253,76 |
+0,20 % 0,51 |
256,17 251,14 |
1,55 Mio. | |
Prologis US74340W1036 |
124,61 22:00 |
126,64 126,28 |
-1,32 % -1,67 |
126,72 123,48 |
3,19 Mio. | |
Prudential Financial Inc US7443201022 |
119,36 22:00 |
120,47 121,10 |
-1,44 % -1,74 |
120,49 117,95 |
1,19 Mio. | |
PTC Inc US69370C1009 |
175,9700 22:00 |
180,0900 180,6600 |
-2,60 % -4,69 |
180,6350 175,5000 |
678,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
90,73 22:00 |
89,25 89,21 |
+1,70 % 1,52 |
91,04 88,88 |
2,90 Mio. | |
Public Storage US74460D1090 |
360,06 22:00 |
367,30 363,87 |
-1,05 % -3,81 |
369,99 359,55 |
994,55 Tsd. | |
PulteGroup Inc US7458671010 |
144,61 22:00 |
144,34 143,53 |
+0,75 % 1,08 |
145,54 142,79 |
1,25 Mio. |