S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
121,14 16:55 |
121,30 120,62 |
+0,43 % 0,52 |
121,77 120,70 |
567,97 Tsd. | |
Phillips 66 US7185461040 |
132,01 16:55 |
130,86 131,05 |
+0,73 % 0,96 |
132,13 129,77 |
272,49 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,66 16:56 |
88,48 88,27 |
+1,57 % 1,39 |
89,77 88,21 |
178,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,10 16:56 |
182,75 183,07 |
+0,56 % 1,03 |
184,58 181,67 |
230,57 Tsd. | |
Pool Corporation US73278L1052 |
375,9100 16:55 |
373,5300 372,5400 |
+0,90 % 3,37 |
383,0131 373,5200 |
75,19 Tsd. | |
PPG Industries Inc US6935061076 |
132,47 16:54 |
134,70 134,56 |
-1,55 % -2,09 |
134,92 132,23 |
405,46 Tsd. | |
PPL Corporation US69351T1060 |
33,08 16:55 |
32,98 32,88 |
+0,61 % 0,20 |
33,11 32,78 |
468,60 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,9500 16:56 |
85,9100 86,0900 |
-0,16 % -0,14 |
86,0000 84,9100 |
166,63 Tsd. | |
Procter and Gamble Co US7427181091 |
173,73 16:56 |
173,73 173,55 |
+0,10 % 0,18 |
174,00 172,75 |
911,88 Tsd. | |
Progressive Corporation US7433151039 |
252,59 16:56 |
252,89 251,10 |
+0,59 % 1,49 |
253,45 248,93 |
349,62 Tsd. | |
Prologis US74340W1036 |
125,69 16:55 |
124,78 125,59 |
+0,08 % 0,10 |
126,13 124,56 |
510,43 Tsd. | |
Prudential Financial Inc US7443201022 |
120,90 16:56 |
120,73 120,81 |
+0,07 % 0,09 |
120,97 119,42 |
109,55 Tsd. | |
PTC Inc US69370C1009 |
181,5550 16:53 |
181,6100 182,1800 |
-0,34 % -0,63 |
182,5100 180,6800 |
87,50 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,50 16:56 |
88,48 88,25 |
+0,28 % 0,25 |
88,63 87,58 |
374,74 Tsd. | |
Public Storage US74460D1090 |
358,44 16:54 |
356,00 356,64 |
+0,50 % 1,80 |
359,22 355,06 |
83,85 Tsd. |