S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,05 27.09.24 |
131,32 130,68 |
-3,99 % -5,45 |
140,31 125,00 |
10,08 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,27 27.09.24 |
88,85 88,45 |
+1,29 % 1,12 |
91,32 87,15 |
1,99 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
183,07 27.09.24 |
183,74 183,32 |
+0,02 % 0,03 |
187,20 176,70 |
6,59 Mrd. | |
Pool Corporation US73278L1052 |
372,5400 27.09.24 |
374,8400 370,3300 |
+6,19 % 21,72 |
372,5400 340,0000 |
2,12 Mrd. | |
PPG Industries Inc US6935061076 |
134,56 27.09.24 |
135,18 134,55 |
+4,44 % 5,72 |
134,56 124,78 |
3,91 Mrd. | |
PPL Corporation US69351T1060 |
32,88 27.09.24 |
32,65 32,60 |
+3,56 % 1,13 |
32,88 31,75 |
3,31 Mrd. | |
Principal Financial Group Inc US74251V1026 |
86,0900 27.09.24 |
86,4900 85,9900 |
+6,68 % 5,39 |
86,0900 77,5300 |
2,02 Mrd. | |
Procter and Gamble Co US7427181091 |
173,55 27.09.24 |
173,01 173,21 |
+2,07 % 3,52 |
177,79 170,03 |
27,49 Mrd. | |
Progressive Corporation US7433151039 |
251,10 27.09.24 |
251,06 252,38 |
+0,44 % 1,09 |
259,24 248,69 |
12,72 Mrd. | |
Prologis US74340W1036 |
125,59 27.09.24 |
125,99 125,23 |
+0,21 % 0,26 |
132,40 125,23 |
9,82 Mrd. | |
Prudential Financial Inc US7443201022 |
120,81 27.09.24 |
120,87 120,54 |
+0,84 % 1,01 |
121,80 113,25 |
3,80 Mrd. | |
PTC Inc US69370C1009 |
182,1800 27.09.24 |
181,2200 181,0100 |
+2,86 % 5,07 |
182,1800 164,7600 |
3,05 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
88,25 27.09.24 |
87,72 87,42 |
+9,75 % 7,84 |
88,25 79,94 |
5,34 Mrd. | |
Public Storage US74460D1090 |
356,64 27.09.24 |
358,28 356,50 |
+4,37 % 14,92 |
365,01 341,17 |
5,60 Mrd. | |
PulteGroup Inc US7458671010 |
143,17 27.09.24 |
141,52 139,97 |
+10,02 % 13,04 |
144,98 128,27 |
6,00 Mrd. |