S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,39 18:52 |
131,32 130,68 |
-0,22 % -0,29 |
131,56 130,00 |
656,87 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,67 18:52 |
88,85 88,45 |
+0,25 % 0,22 |
89,17 88,59 |
264,16 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,85 18:52 |
183,74 183,32 |
+0,29 % 0,53 |
184,72 182,34 |
366,59 Tsd. | |
Pool Corporation US73278L1052 |
375,1850 18:51 |
374,8400 370,3300 |
+1,31 % 4,86 |
378,6600 373,1550 |
52,32 Tsd. | |
PPG Industries Inc US6935061076 |
135,98 18:52 |
135,18 134,55 |
+1,06 % 1,43 |
137,24 135,16 |
698,76 Tsd. | |
PPL Corporation US69351T1060 |
32,77 18:51 |
32,65 32,60 |
+0,51 % 0,17 |
32,92 32,61 |
679,17 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,5900 18:52 |
86,4900 85,9900 |
+0,70 % 0,60 |
87,1100 86,0100 |
179,44 Tsd. | |
Procter and Gamble Co US7427181091 |
173,19 18:52 |
173,01 173,21 |
-0,01 % -0,02 |
174,45 172,58 |
1,58 Mio. | |
Progressive Corporation US7433151039 |
251,60 18:52 |
251,06 252,38 |
-0,31 % -0,78 |
252,88 250,55 |
538,84 Tsd. | |
Prologis US74340W1036 |
126,08 18:52 |
125,99 125,23 |
+0,68 % 0,85 |
127,32 125,28 |
896,33 Tsd. | |
Prudential Financial Inc US7443201022 |
121,37 18:52 |
120,87 120,54 |
+0,69 % 0,83 |
121,83 120,25 |
285,00 Tsd. | |
PTC Inc US69370C1009 |
181,4450 18:48 |
181,2200 181,0100 |
+0,24 % 0,44 |
182,7050 180,1700 |
185,16 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,09 18:52 |
87,72 87,42 |
+0,77 % 0,67 |
88,50 87,52 |
486,91 Tsd. | |
Public Storage US74460D1090 |
355,37 18:52 |
358,28 356,50 |
-0,32 % -1,13 |
359,14 354,83 |
220,31 Tsd. | |
PulteGroup Inc US7458671010 |
143,40 18:52 |
141,52 139,97 |
+2,45 % 3,43 |
144,61 140,59 |
449,06 Tsd. |