S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,66 20:46 |
131,32 130,68 |
-0,02 % -0,02 |
131,56 130,00 |
1,01 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,47 20:45 |
88,85 88,45 |
+0,02 % 0,02 |
89,17 88,39 |
513,72 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,28 20:45 |
183,74 183,32 |
-0,02 % -0,04 |
184,72 182,34 |
471,59 Tsd. | |
Pool Corporation US73278L1052 |
372,4800 20:45 |
374,8400 370,3300 |
+0,58 % 2,15 |
378,6600 371,4100 |
74,57 Tsd. | |
PPG Industries Inc US6935061076 |
134,57 20:46 |
135,18 134,55 |
+0,01 % 0,02 |
137,24 134,21 |
1,05 Mio. | |
PPL Corporation US69351T1060 |
32,88 20:46 |
32,65 32,60 |
+0,86 % 0,28 |
32,93 32,61 |
1,10 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,1800 20:45 |
86,4900 85,9900 |
+0,22 % 0,19 |
87,1100 86,0100 |
238,54 Tsd. | |
Procter and Gamble Co US7427181091 |
173,72 20:46 |
173,01 173,21 |
+0,29 % 0,51 |
174,45 172,58 |
2,15 Mio. | |
Progressive Corporation US7433151039 |
251,03 20:45 |
251,06 252,38 |
-0,54 % -1,36 |
252,88 250,55 |
818,22 Tsd. | |
Prologis US74340W1036 |
126,05 20:45 |
125,99 125,23 |
+0,65 % 0,82 |
127,32 125,28 |
1,32 Mio. | |
Prudential Financial Inc US7443201022 |
121,00 20:45 |
120,87 120,54 |
+0,38 % 0,46 |
121,83 120,25 |
384,61 Tsd. | |
PTC Inc US69370C1009 |
181,0050 20:45 |
181,2200 181,0100 |
-+0,00 % -0,01 |
182,7050 180,1700 |
237,25 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,28 20:46 |
87,72 87,42 |
+0,98 % 0,86 |
88,50 87,52 |
736,09 Tsd. | |
Public Storage US74460D1090 |
355,45 20:39 |
358,28 356,50 |
-0,30 % -1,05 |
359,14 354,83 |
303,30 Tsd. | |
PulteGroup Inc US7458671010 |
142,94 20:46 |
141,52 139,97 |
+2,12 % 2,97 |
144,61 140,59 |
687,24 Tsd. |