S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,35 18:31 |
131,32 130,68 |
-0,25 % -0,33 |
131,56 130,00 |
601,48 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,83 18:30 |
88,85 88,45 |
+0,43 % 0,38 |
89,17 88,59 |
239,18 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,92 18:30 |
183,74 183,32 |
+0,32 % 0,60 |
184,72 182,34 |
337,17 Tsd. | |
Pool Corporation US73278L1052 |
374,6000 18:29 |
374,8400 370,3300 |
+1,15 % 4,27 |
378,6600 373,1550 |
47,63 Tsd. | |
PPG Industries Inc US6935061076 |
136,09 18:30 |
135,18 134,55 |
+1,14 % 1,54 |
137,24 135,16 |
662,39 Tsd. | |
PPL Corporation US69351T1060 |
32,82 18:31 |
32,65 32,60 |
+0,66 % 0,22 |
32,92 32,61 |
629,59 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,6655 18:30 |
86,4900 85,9900 |
+0,79 % 0,68 |
87,1100 86,0100 |
168,93 Tsd. | |
Procter and Gamble Co US7427181091 |
173,32 18:32 |
173,01 173,21 |
+0,06 % 0,11 |
174,45 172,58 |
1,49 Mio. | |
Progressive Corporation US7433151039 |
251,71 18:30 |
251,06 252,38 |
-0,27 % -0,67 |
252,88 250,55 |
511,26 Tsd. | |
Prologis US74340W1036 |
126,01 18:32 |
125,99 125,23 |
+0,62 % 0,78 |
127,32 125,28 |
824,18 Tsd. | |
Prudential Financial Inc US7443201022 |
121,52 18:32 |
120,87 120,54 |
+0,81 % 0,98 |
121,83 120,25 |
263,72 Tsd. | |
PTC Inc US69370C1009 |
181,5400 18:29 |
181,2200 181,0100 |
+0,29 % 0,53 |
182,7050 180,1700 |
176,25 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,21 18:31 |
87,72 87,42 |
+0,90 % 0,79 |
88,50 87,52 |
454,42 Tsd. | |
Public Storage US74460D1090 |
355,35 18:30 |
358,28 356,50 |
-0,32 % -1,15 |
359,14 354,83 |
192,66 Tsd. | |
PulteGroup Inc US7458671010 |
143,22 18:31 |
141,52 139,97 |
+2,32 % 3,25 |
144,61 140,59 |
408,37 Tsd. |