S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,35 18:36 |
131,32 130,68 |
-0,25 % -0,33 |
131,56 130,00 |
614,80 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,74 18:35 |
88,85 88,45 |
+0,33 % 0,29 |
89,17 88,59 |
252,49 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,82 18:35 |
183,74 183,32 |
+0,27 % 0,50 |
184,72 182,34 |
342,37 Tsd. | |
Pool Corporation US73278L1052 |
374,6000 18:29 |
374,8400 370,3300 |
+1,15 % 4,27 |
378,6600 373,1550 |
47,87 Tsd. | |
PPG Industries Inc US6935061076 |
135,90 18:35 |
135,18 134,55 |
+1,00 % 1,35 |
137,24 135,16 |
667,07 Tsd. | |
PPL Corporation US69351T1060 |
32,79 18:36 |
32,65 32,60 |
+0,58 % 0,19 |
32,92 32,61 |
637,70 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,6300 18:35 |
86,4900 85,9900 |
+0,74 % 0,64 |
87,1100 86,0100 |
170,21 Tsd. | |
Procter and Gamble Co US7427181091 |
173,28 18:36 |
173,01 173,21 |
+0,04 % 0,07 |
174,45 172,58 |
1,51 Mio. | |
Progressive Corporation US7433151039 |
251,64 18:34 |
251,06 252,38 |
-0,29 % -0,74 |
252,88 250,55 |
514,90 Tsd. | |
Prologis US74340W1036 |
126,06 18:36 |
125,99 125,23 |
+0,66 % 0,83 |
127,32 125,28 |
839,52 Tsd. | |
Prudential Financial Inc US7443201022 |
121,47 18:35 |
120,87 120,54 |
+0,77 % 0,93 |
121,83 120,25 |
266,01 Tsd. | |
PTC Inc US69370C1009 |
181,4200 18:35 |
181,2200 181,0100 |
+0,23 % 0,41 |
182,7050 180,1700 |
178,36 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,15 18:35 |
87,72 87,42 |
+0,84 % 0,73 |
88,50 87,52 |
462,60 Tsd. | |
Public Storage US74460D1090 |
355,21 18:36 |
358,28 356,50 |
-0,36 % -1,29 |
359,14 354,83 |
203,23 Tsd. | |
PulteGroup Inc US7458671010 |
143,28 18:36 |
141,52 139,97 |
+2,36 % 3,31 |
144,61 140,59 |
414,27 Tsd. |