S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,99 17:42 |
131,32 130,68 |
+0,24 % 0,31 |
131,56 130,00 |
455,26 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,90 17:42 |
88,85 88,45 |
+0,51 % 0,45 |
89,17 88,59 |
182,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,19 17:42 |
183,74 183,32 |
+0,47 % 0,87 |
184,72 182,34 |
287,69 Tsd. | |
Pool Corporation US73278L1052 |
378,3300 17:37 |
374,8400 370,3300 |
+2,16 % 8,00 |
378,6600 373,1550 |
36,64 Tsd. | |
PPG Industries Inc US6935061076 |
136,62 17:42 |
135,18 134,55 |
+1,54 % 2,07 |
137,24 135,16 |
466,44 Tsd. | |
PPL Corporation US69351T1060 |
32,85 17:42 |
32,65 32,60 |
+0,77 % 0,25 |
32,92 32,61 |
518,66 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9300 17:40 |
86,4900 85,9900 |
+1,09 % 0,94 |
87,1100 86,0100 |
144,22 Tsd. | |
Procter and Gamble Co US7427181091 |
174,17 17:41 |
173,01 173,21 |
+0,55 % 0,96 |
174,45 172,58 |
1,20 Mio. | |
Progressive Corporation US7433151039 |
252,01 17:42 |
251,06 252,38 |
-0,15 % -0,37 |
252,88 250,55 |
418,12 Tsd. | |
Prologis US74340W1036 |
126,42 17:42 |
125,99 125,23 |
+0,95 % 1,19 |
127,32 125,28 |
658,41 Tsd. | |
Prudential Financial Inc US7443201022 |
121,50 17:42 |
120,87 120,54 |
+0,80 % 0,96 |
121,83 120,25 |
217,67 Tsd. | |
PTC Inc US69370C1009 |
182,3850 17:41 |
181,2200 181,0100 |
+0,76 % 1,38 |
182,7050 180,1700 |
158,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,13 17:42 |
87,72 87,42 |
+0,81 % 0,71 |
88,50 87,52 |
378,28 Tsd. | |
Public Storage US74460D1090 |
355,17 17:41 |
358,28 356,50 |
-0,37 % -1,34 |
359,14 354,83 |
141,28 Tsd. | |
PulteGroup Inc US7458671010 |
144,54 17:42 |
141,52 139,97 |
+3,26 % 4,57 |
144,54 140,59 |
312,66 Tsd. |