S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,31 19:28 |
131,32 130,68 |
-0,28 % -0,37 |
131,56 130,00 |
749,34 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,68 19:29 |
88,85 88,45 |
+0,25 % 0,23 |
89,17 88,59 |
323,27 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,71 19:28 |
183,74 183,32 |
+0,21 % 0,39 |
184,72 182,34 |
399,64 Tsd. | |
Pool Corporation US73278L1052 |
373,1400 19:27 |
374,8400 370,3300 |
+0,76 % 2,81 |
378,6600 372,3500 |
60,14 Tsd. | |
PPG Industries Inc US6935061076 |
135,24 19:28 |
135,18 134,55 |
+0,51 % 0,69 |
137,24 135,16 |
799,99 Tsd. | |
PPL Corporation US69351T1060 |
32,78 19:28 |
32,65 32,60 |
+0,55 % 0,18 |
32,92 32,61 |
766,29 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,4950 19:28 |
86,4900 85,9900 |
+0,59 % 0,51 |
87,1100 86,0100 |
195,99 Tsd. | |
Procter and Gamble Co US7427181091 |
173,71 19:29 |
173,01 173,21 |
+0,29 % 0,50 |
174,45 172,58 |
1,79 Mio. | |
Progressive Corporation US7433151039 |
251,27 19:29 |
251,06 252,38 |
-0,44 % -1,11 |
252,88 250,55 |
604,12 Tsd. | |
Prologis US74340W1036 |
126,06 19:29 |
125,99 125,23 |
+0,66 % 0,83 |
127,32 125,28 |
1,08 Mio. | |
Prudential Financial Inc US7443201022 |
121,16 19:27 |
120,87 120,54 |
+0,51 % 0,62 |
121,83 120,25 |
310,69 Tsd. | |
PTC Inc US69370C1009 |
180,6600 19:28 |
181,2200 181,0100 |
-0,19 % -0,35 |
182,7050 180,1700 |
204,01 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,16 19:29 |
87,72 87,42 |
+0,85 % 0,74 |
88,50 87,52 |
545,89 Tsd. | |
Public Storage US74460D1090 |
355,45 19:28 |
358,28 356,50 |
-0,29 % -1,05 |
359,14 354,83 |
245,25 Tsd. | |
PulteGroup Inc US7458671010 |
143,36 19:29 |
141,52 139,97 |
+2,42 % 3,39 |
144,61 140,59 |
557,70 Tsd. |