S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,51 20:08 |
131,32 130,68 |
-0,13 % -0,18 |
131,56 130,00 |
910,33 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,60 20:08 |
88,85 88,45 |
+0,17 % 0,15 |
89,17 88,58 |
392,03 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,64 20:08 |
183,74 183,32 |
+0,17 % 0,32 |
184,72 182,34 |
435,29 Tsd. | |
Pool Corporation US73278L1052 |
373,2200 20:08 |
374,8400 370,3300 |
+0,78 % 2,89 |
378,6600 372,3500 |
66,10 Tsd. | |
PPG Industries Inc US6935061076 |
134,55 20:08 |
135,18 134,55 |
+0,00 % 0,00 |
137,24 134,55 |
936,94 Tsd. | |
PPL Corporation US69351T1060 |
32,87 20:08 |
32,65 32,60 |
+0,83 % 0,27 |
32,92 32,61 |
921,97 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,2900 20:08 |
86,4900 85,9900 |
+0,35 % 0,30 |
87,1100 86,0100 |
217,27 Tsd. | |
Procter and Gamble Co US7427181091 |
173,57 20:07 |
173,01 173,21 |
+0,21 % 0,36 |
174,45 172,58 |
1,98 Mio. | |
Progressive Corporation US7433151039 |
250,92 20:08 |
251,06 252,38 |
-0,58 % -1,46 |
252,88 250,55 |
701,86 Tsd. | |
Prologis US74340W1036 |
126,25 20:08 |
125,99 125,23 |
+0,81 % 1,02 |
127,32 125,28 |
1,17 Mio. | |
Prudential Financial Inc US7443201022 |
121,05 20:08 |
120,87 120,54 |
+0,42 % 0,51 |
121,83 120,25 |
343,37 Tsd. | |
PTC Inc US69370C1009 |
180,9350 20:08 |
181,2200 181,0100 |
-0,04 % -0,08 |
182,7050 180,1700 |
217,29 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,28 20:08 |
87,72 87,42 |
+0,98 % 0,86 |
88,50 87,52 |
632,39 Tsd. | |
Public Storage US74460D1090 |
355,76 20:08 |
358,28 356,50 |
-0,21 % -0,74 |
359,14 354,83 |
273,30 Tsd. | |
PulteGroup Inc US7458671010 |
143,00 20:08 |
141,52 139,97 |
+2,16 % 3,03 |
144,61 140,59 |
609,65 Tsd. |