S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,32 19:22 |
131,32 130,68 |
-0,27 % -0,36 |
131,56 130,00 |
734,82 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,70 19:21 |
88,85 88,45 |
+0,28 % 0,25 |
89,17 88,59 |
312,52 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,68 19:21 |
183,74 183,32 |
+0,19 % 0,36 |
184,72 182,34 |
393,66 Tsd. | |
Pool Corporation US73278L1052 |
372,8950 19:21 |
374,8400 370,3300 |
+0,69 % 2,57 |
378,6600 372,8950 |
57,79 Tsd. | |
PPG Industries Inc US6935061076 |
135,43 19:22 |
135,18 134,55 |
+0,65 % 0,88 |
137,24 135,16 |
747,36 Tsd. | |
PPL Corporation US69351T1060 |
32,79 19:22 |
32,65 32,60 |
+0,57 % 0,19 |
32,92 32,61 |
747,19 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,4900 19:22 |
86,4900 85,9900 |
+0,58 % 0,50 |
87,1100 86,0100 |
193,10 Tsd. | |
Procter and Gamble Co US7427181091 |
173,69 19:21 |
173,01 173,21 |
+0,28 % 0,48 |
174,45 172,58 |
1,77 Mio. | |
Progressive Corporation US7433151039 |
251,31 19:21 |
251,06 252,38 |
-0,42 % -1,07 |
252,88 250,55 |
590,92 Tsd. | |
Prologis US74340W1036 |
125,94 19:21 |
125,99 125,23 |
+0,57 % 0,71 |
127,32 125,28 |
1,06 Mio. | |
Prudential Financial Inc US7443201022 |
121,14 19:20 |
120,87 120,54 |
+0,50 % 0,60 |
121,83 120,25 |
304,45 Tsd. | |
PTC Inc US69370C1009 |
180,8200 19:21 |
181,2200 181,0100 |
-0,10 % -0,19 |
182,7050 180,1700 |
200,28 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,18 19:22 |
87,72 87,42 |
+0,87 % 0,76 |
88,50 87,52 |
535,63 Tsd. | |
Public Storage US74460D1090 |
355,52 19:19 |
358,28 356,50 |
-0,28 % -0,99 |
359,14 354,83 |
239,94 Tsd. | |
PulteGroup Inc US7458671010 |
143,19 19:22 |
141,52 139,97 |
+2,30 % 3,22 |
144,61 140,59 |
544,86 Tsd. |