S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,20 15:33 |
131,32 130,68 |
+0,39 % 0,52 |
131,55 130,93 |
17,28 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,79 15:31 |
88,85 88,45 |
+0,38 % 0,34 |
88,85 88,79 |
5,33 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,14 15:33 |
183,74 183,32 |
+0,44 % 0,82 |
184,39 183,74 |
13,92 Tsd. | |
Pool Corporation US73278L1052 |
373,1550 15:30 |
374,8400 370,3300 |
+0,76 % 2,83 |
374,8400 373,1550 |
2,25 Tsd. | |
PPG Industries Inc US6935061076 |
135,51 15:33 |
135,18 134,55 |
+0,71 % 0,96 |
135,86 135,18 |
21,09 Tsd. | |
PPL Corporation US69351T1060 |
32,67 15:33 |
32,65 32,60 |
+0,21 % 0,07 |
32,70 32,61 |
27,48 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,3900 15:33 |
86,4900 85,9900 |
+0,47 % 0,40 |
86,6940 86,2800 |
15,99 Tsd. | |
Procter and Gamble Co US7427181091 |
172,75 15:33 |
173,01 173,21 |
-0,27 % -0,46 |
173,13 172,58 |
168,25 Tsd. | |
Progressive Corporation US7433151039 |
252,40 15:32 |
251,06 252,38 |
+0,01 % 0,02 |
252,86 251,06 |
34,64 Tsd. | |
Prologis US74340W1036 |
125,76 15:33 |
125,99 125,23 |
+0,42 % 0,53 |
126,05 125,54 |
56,87 Tsd. | |
Prudential Financial Inc US7443201022 |
121,02 15:33 |
120,87 120,54 |
+0,40 % 0,48 |
121,25 120,87 |
21,78 Tsd. | |
PTC Inc US69370C1009 |
180,9750 15:32 |
181,2200 181,0100 |
-0,02 % -0,04 |
181,2200 180,9750 |
7,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
87,84 15:33 |
87,72 87,42 |
+0,48 % 0,42 |
87,84 87,52 |
31,01 Tsd. | |
Public Storage US74460D1090 |
357,88 15:33 |
358,28 356,50 |
+0,39 % 1,38 |
359,14 357,88 |
7,46 Tsd. | |
PulteGroup Inc US7458671010 |
141,26 15:33 |
141,52 139,97 |
+0,92 % 1,29 |
142,54 141,26 |
21,23 Tsd. |