S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,47 15:44 |
131,32 130,68 |
-0,16 % -0,21 |
131,56 130,27 |
34,66 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,90 15:43 |
88,85 88,45 |
+0,51 % 0,45 |
89,00 88,62 |
15,51 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,61 15:44 |
183,74 183,32 |
+0,16 % 0,29 |
184,39 183,32 |
63,32 Tsd. | |
Pool Corporation US73278L1052 |
376,1800 15:42 |
374,8400 370,3300 |
+1,58 % 5,85 |
376,1800 373,1550 |
3,16 Tsd. | |
PPG Industries Inc US6935061076 |
135,42 15:44 |
135,18 134,55 |
+0,64 % 0,87 |
136,22 135,18 |
88,54 Tsd. | |
PPL Corporation US69351T1060 |
32,77 15:44 |
32,65 32,60 |
+0,51 % 0,17 |
32,80 32,61 |
90,46 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,4000 15:43 |
86,4900 85,9900 |
+0,48 % 0,41 |
86,6940 86,2000 |
32,35 Tsd. | |
Procter and Gamble Co US7427181091 |
173,65 15:43 |
173,01 173,21 |
+0,25 % 0,44 |
173,81 172,58 |
301,00 Tsd. | |
Progressive Corporation US7433151039 |
251,80 15:44 |
251,06 252,38 |
-0,23 % -0,58 |
252,86 251,05 |
71,28 Tsd. | |
Prologis US74340W1036 |
125,59 15:44 |
125,99 125,23 |
+0,28 % 0,36 |
126,24 125,54 |
87,58 Tsd. | |
Prudential Financial Inc US7443201022 |
120,77 15:43 |
120,87 120,54 |
+0,19 % 0,23 |
121,25 120,64 |
28,73 Tsd. | |
PTC Inc US69370C1009 |
181,0150 15:44 |
181,2200 181,0100 |
+0,00 % 0,01 |
181,7400 180,9750 |
22,84 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
87,95 15:44 |
87,72 87,42 |
+0,61 % 0,53 |
88,01 87,52 |
51,78 Tsd. | |
Public Storage US74460D1090 |
357,39 15:42 |
358,28 356,50 |
+0,25 % 0,89 |
359,14 357,00 |
17,80 Tsd. | |
PulteGroup Inc US7458671010 |
141,30 15:44 |
141,52 139,97 |
+0,95 % 1,33 |
142,54 141,07 |
37,97 Tsd. |