S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,05 17:00 |
131,32 130,68 |
+0,28 % 0,37 |
131,56 130,00 |
339,62 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,77 17:00 |
88,85 88,45 |
+0,36 % 0,32 |
89,04 88,59 |
113,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,77 17:00 |
183,74 183,32 |
+0,24 % 0,45 |
184,39 182,34 |
198,21 Tsd. | |
Pool Corporation US73278L1052 |
378,1950 16:59 |
374,8400 370,3300 |
+2,12 % 7,87 |
378,2500 373,1550 |
22,87 Tsd. | |
PPG Industries Inc US6935061076 |
136,75 17:00 |
135,18 134,55 |
+1,63 % 2,20 |
136,81 135,16 |
339,11 Tsd. | |
PPL Corporation US69351T1060 |
32,81 17:01 |
32,65 32,60 |
+0,63 % 0,21 |
32,92 32,61 |
345,33 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9400 17:00 |
86,4900 85,9900 |
+1,10 % 0,95 |
87,0200 86,0100 |
115,00 Tsd. | |
Procter and Gamble Co US7427181091 |
174,08 17:01 |
173,01 173,21 |
+0,50 % 0,87 |
174,41 172,58 |
951,17 Tsd. | |
Progressive Corporation US7433151039 |
252,40 17:01 |
251,06 252,38 |
+0,01 % 0,02 |
252,88 250,55 |
327,66 Tsd. | |
Prologis US74340W1036 |
126,87 17:00 |
125,99 125,23 |
+1,31 % 1,64 |
127,32 125,28 |
462,18 Tsd. | |
Prudential Financial Inc US7443201022 |
121,36 17:00 |
120,87 120,54 |
+0,68 % 0,82 |
121,46 120,25 |
148,56 Tsd. | |
PTC Inc US69370C1009 |
182,4700 17:01 |
181,2200 181,0100 |
+0,81 % 1,46 |
182,6200 180,1700 |
128,59 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,13 17:01 |
87,72 87,42 |
+0,81 % 0,71 |
88,37 87,52 |
276,43 Tsd. | |
Public Storage US74460D1090 |
355,85 16:59 |
358,28 356,50 |
-0,18 % -0,65 |
359,14 355,44 |
104,79 Tsd. | |
PulteGroup Inc US7458671010 |
143,43 17:00 |
141,52 139,97 |
+2,47 % 3,46 |
143,67 140,59 |
235,94 Tsd. |