S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
130,07 19:51 |
131,32 130,68 |
-0,47 % -0,61 |
131,56 130,00 |
839,17 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,66 19:52 |
88,85 88,45 |
+0,24 % 0,21 |
89,17 88,59 |
363,43 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
183,97 19:52 |
183,74 183,32 |
+0,35 % 0,65 |
184,72 182,34 |
420,79 Tsd. | |
|
Pool Corporation US73278L1052 |
374,0400 19:46 |
374,8400 370,3300 |
+1,00 % 3,71 |
378,6600 372,3500 |
62,59 Tsd. | |
|
PPG Industries Inc US6935061076 |
134,88 19:52 |
135,18 134,55 |
+0,25 % 0,33 |
137,24 134,79 |
894,40 Tsd. | |
|
PPL Corporation US69351T1060 |
32,83 19:52 |
32,65 32,60 |
+0,69 % 0,23 |
32,92 32,61 |
838,65 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,4800 19:52 |
86,4900 85,9900 |
+0,57 % 0,49 |
87,1100 86,0100 |
210,16 Tsd. | |
|
Procter and Gamble Co US7427181091 |
173,81 19:51 |
173,01 173,21 |
+0,35 % 0,60 |
174,45 172,58 |
1,90 Mio. | |
|
Progressive Corporation US7433151039 |
251,18 19:53 |
251,06 252,38 |
-0,48 % -1,20 |
252,88 250,55 |
672,52 Tsd. | |
|
Prologis US74340W1036 |
126,40 19:52 |
125,99 125,23 |
+0,93 % 1,17 |
127,32 125,28 |
1,14 Mio. | |
|
Prudential Financial Inc US7443201022 |
121,25 19:52 |
120,87 120,54 |
+0,59 % 0,71 |
121,83 120,25 |
329,68 Tsd. | |
|
PTC Inc US69370C1009 |
180,8600 19:50 |
181,2200 181,0100 |
-0,08 % -0,15 |
182,7050 180,1700 |
212,70 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
88,28 19:52 |
87,72 87,42 |
+0,98 % 0,86 |
88,50 87,52 |
594,68 Tsd. | |
|
Public Storage US74460D1090 |
355,62 19:47 |
358,28 356,50 |
-0,25 % -0,89 |
359,14 354,83 |
259,71 Tsd. | |
|
PulteGroup Inc US7458671010 |
143,37 19:52 |
141,52 139,97 |
+2,43 % 3,40 |
144,61 140,59 |
589,73 Tsd. |