S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,63 16:30 |
131,32 130,68 |
-0,04 % -0,06 |
131,56 130,00 |
232,88 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,80 16:29 |
88,85 88,45 |
+0,40 % 0,35 |
89,00 88,59 |
69,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,83 16:28 |
183,74 183,32 |
+0,28 % 0,51 |
184,39 182,34 |
133,14 Tsd. | |
Pool Corporation US73278L1052 |
376,7500 16:22 |
374,8400 370,3300 |
+1,73 % 6,42 |
377,0600 373,1550 |
13,84 Tsd. | |
PPG Industries Inc US6935061076 |
136,54 16:29 |
135,18 134,55 |
+1,48 % 1,99 |
136,73 135,16 |
252,85 Tsd. | |
PPL Corporation US69351T1060 |
32,89 16:29 |
32,65 32,60 |
+0,87 % 0,29 |
32,89 32,61 |
252,80 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7200 16:28 |
86,4900 85,9900 |
+0,85 % 0,73 |
86,8000 86,0100 |
85,34 Tsd. | |
Procter and Gamble Co US7427181091 |
174,20 16:30 |
173,01 173,21 |
+0,57 % 0,99 |
174,25 172,58 |
745,50 Tsd. | |
Progressive Corporation US7433151039 |
252,66 16:29 |
251,06 252,38 |
+0,11 % 0,28 |
252,86 250,55 |
251,64 Tsd. | |
Prologis US74340W1036 |
126,91 16:30 |
125,99 125,23 |
+1,34 % 1,68 |
126,91 125,28 |
332,61 Tsd. | |
Prudential Financial Inc US7443201022 |
120,99 16:28 |
120,87 120,54 |
+0,37 % 0,45 |
121,25 120,25 |
102,00 Tsd. | |
PTC Inc US69370C1009 |
182,2250 16:29 |
181,2200 181,0100 |
+0,67 % 1,22 |
182,2250 180,1700 |
115,37 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,17 16:29 |
87,72 87,42 |
+0,86 % 0,75 |
88,22 87,52 |
170,39 Tsd. | |
Public Storage US74460D1090 |
357,76 16:30 |
358,28 356,50 |
+0,35 % 1,26 |
359,14 355,44 |
78,60 Tsd. | |
PulteGroup Inc US7458671010 |
142,25 16:29 |
141,52 139,97 |
+1,63 % 2,29 |
142,54 140,59 |
137,70 Tsd. |