S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,06 18:08 |
131,32 130,68 |
+0,29 % 0,38 |
131,56 130,00 |
531,59 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,87 18:07 |
88,85 88,45 |
+0,47 % 0,42 |
89,17 88,59 |
202,04 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,98 18:07 |
183,74 183,32 |
+0,36 % 0,66 |
184,72 182,34 |
312,57 Tsd. | |
Pool Corporation US73278L1052 |
375,7700 18:05 |
374,8400 370,3300 |
+1,47 % 5,44 |
378,6600 373,1550 |
43,92 Tsd. | |
PPG Industries Inc US6935061076 |
136,45 18:08 |
135,18 134,55 |
+1,41 % 1,90 |
137,24 135,16 |
526,93 Tsd. | |
PPL Corporation US69351T1060 |
32,81 18:07 |
32,65 32,60 |
+0,64 % 0,21 |
32,92 32,61 |
581,57 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7100 18:07 |
86,4900 85,9900 |
+0,84 % 0,72 |
87,1100 86,0100 |
156,16 Tsd. | |
Procter and Gamble Co US7427181091 |
173,80 18:08 |
173,01 173,21 |
+0,34 % 0,59 |
174,45 172,58 |
1,37 Mio. | |
Progressive Corporation US7433151039 |
251,85 18:07 |
251,06 252,38 |
-0,21 % -0,53 |
252,88 250,55 |
465,81 Tsd. | |
Prologis US74340W1036 |
126,51 18:07 |
125,99 125,23 |
+1,02 % 1,28 |
127,32 125,28 |
757,33 Tsd. | |
Prudential Financial Inc US7443201022 |
121,36 18:06 |
120,87 120,54 |
+0,68 % 0,82 |
121,83 120,25 |
241,40 Tsd. | |
PTC Inc US69370C1009 |
181,7000 18:07 |
181,2200 181,0100 |
+0,38 % 0,69 |
182,7050 180,1700 |
168,49 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,11 18:06 |
87,72 87,42 |
+0,79 % 0,69 |
88,50 87,52 |
413,68 Tsd. | |
Public Storage US74460D1090 |
355,88 18:07 |
358,28 356,50 |
-0,18 % -0,63 |
359,14 354,83 |
177,68 Tsd. | |
PulteGroup Inc US7458671010 |
143,53 18:07 |
141,52 139,97 |
+2,54 % 3,56 |
144,61 140,59 |
370,81 Tsd. |