S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,46 15:42 |
131,32 130,68 |
-0,17 % -0,22 |
131,56 130,46 |
33,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,89 15:42 |
88,85 88,45 |
+0,50 % 0,44 |
89,00 88,62 |
14,87 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,51 15:43 |
183,74 183,32 |
+0,10 % 0,19 |
184,39 183,32 |
59,70 Tsd. | |
Pool Corporation US73278L1052 |
376,1800 15:42 |
374,8400 370,3300 |
+1,58 % 5,85 |
376,1800 373,1550 |
3,12 Tsd. | |
PPG Industries Inc US6935061076 |
135,60 15:43 |
135,18 134,55 |
+0,78 % 1,05 |
136,22 135,18 |
86,49 Tsd. | |
PPL Corporation US69351T1060 |
32,73 15:43 |
32,65 32,60 |
+0,40 % 0,13 |
32,80 32,61 |
82,86 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,2000 15:42 |
86,4900 85,9900 |
+0,24 % 0,21 |
86,6940 86,2000 |
30,77 Tsd. | |
Procter and Gamble Co US7427181091 |
173,35 15:42 |
173,01 173,21 |
+0,08 % 0,14 |
173,81 172,58 |
290,16 Tsd. | |
Progressive Corporation US7433151039 |
251,41 15:41 |
251,06 252,38 |
-0,38 % -0,97 |
252,86 251,06 |
55,93 Tsd. | |
Prologis US74340W1036 |
125,76 15:43 |
125,99 125,23 |
+0,42 % 0,53 |
126,24 125,54 |
82,80 Tsd. | |
Prudential Financial Inc US7443201022 |
120,80 15:43 |
120,87 120,54 |
+0,22 % 0,26 |
121,25 120,64 |
28,07 Tsd. | |
PTC Inc US69370C1009 |
181,5800 15:42 |
181,2200 181,0100 |
+0,31 % 0,57 |
181,7400 180,9750 |
10,39 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
87,98 15:43 |
87,72 87,42 |
+0,64 % 0,56 |
87,98 87,52 |
48,18 Tsd. | |
Public Storage US74460D1090 |
357,39 15:42 |
358,28 356,50 |
+0,25 % 0,89 |
359,14 357,00 |
17,45 Tsd. | |
PulteGroup Inc US7458671010 |
141,07 15:43 |
141,52 139,97 |
+0,79 % 1,10 |
142,54 141,07 |
34,56 Tsd. |