S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,12 17:47 |
131,32 130,68 |
+0,33 % 0,44 |
131,56 130,00 |
471,39 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,94 17:45 |
88,85 88,45 |
+0,55 % 0,49 |
89,17 88,59 |
187,69 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,05 17:45 |
183,74 183,32 |
+0,40 % 0,73 |
184,72 182,34 |
295,34 Tsd. | |
Pool Corporation US73278L1052 |
378,3300 17:37 |
374,8400 370,3300 |
+2,16 % 8,00 |
378,6600 373,1550 |
37,08 Tsd. | |
PPG Industries Inc US6935061076 |
136,57 17:46 |
135,18 134,55 |
+1,50 % 2,02 |
137,24 135,16 |
475,88 Tsd. | |
PPL Corporation US69351T1060 |
32,87 17:46 |
32,65 32,60 |
+0,81 % 0,27 |
32,92 32,61 |
530,68 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8300 17:46 |
86,4900 85,9900 |
+0,98 % 0,84 |
87,1100 86,0100 |
146,60 Tsd. | |
Procter and Gamble Co US7427181091 |
174,14 17:47 |
173,01 173,21 |
+0,54 % 0,93 |
174,45 172,58 |
1,25 Mio. | |
Progressive Corporation US7433151039 |
252,07 17:45 |
251,06 252,38 |
-0,12 % -0,31 |
252,88 250,55 |
424,64 Tsd. | |
Prologis US74340W1036 |
126,53 17:46 |
125,99 125,23 |
+1,04 % 1,30 |
127,32 125,28 |
692,07 Tsd. | |
Prudential Financial Inc US7443201022 |
121,47 17:46 |
120,87 120,54 |
+0,77 % 0,93 |
121,83 120,25 |
222,40 Tsd. | |
PTC Inc US69370C1009 |
182,3050 17:45 |
181,2200 181,0100 |
+0,72 % 1,30 |
182,7050 180,1700 |
160,53 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,18 17:46 |
87,72 87,42 |
+0,87 % 0,76 |
88,50 87,52 |
384,44 Tsd. | |
Public Storage US74460D1090 |
355,29 17:47 |
358,28 356,50 |
-0,34 % -1,21 |
359,14 354,83 |
148,13 Tsd. | |
PulteGroup Inc US7458671010 |
144,45 17:46 |
141,52 139,97 |
+3,20 % 4,48 |
144,61 140,59 |
317,98 Tsd. |