S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,14 16:55 |
131,32 130,68 |
+0,35 % 0,46 |
131,56 130,00 |
328,27 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,76 16:56 |
88,85 88,45 |
+0,35 % 0,31 |
89,04 88,59 |
108,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,76 16:54 |
183,74 183,32 |
+0,24 % 0,44 |
184,39 182,34 |
179,18 Tsd. | |
Pool Corporation US73278L1052 |
377,7500 16:54 |
374,8400 370,3300 |
+2,00 % 7,42 |
378,2500 373,1550 |
21,10 Tsd. | |
PPG Industries Inc US6935061076 |
136,67 16:55 |
135,18 134,55 |
+1,58 % 2,12 |
136,81 135,16 |
326,87 Tsd. | |
PPL Corporation US69351T1060 |
32,81 16:55 |
32,65 32,60 |
+0,65 % 0,21 |
32,92 32,61 |
335,78 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9750 16:55 |
86,4900 85,9900 |
+1,15 % 0,99 |
87,0200 86,0100 |
107,67 Tsd. | |
Procter and Gamble Co US7427181091 |
174,04 16:56 |
173,01 173,21 |
+0,48 % 0,83 |
174,41 172,58 |
920,93 Tsd. | |
Progressive Corporation US7433151039 |
252,44 16:56 |
251,06 252,38 |
+0,02 % 0,06 |
252,88 250,55 |
315,80 Tsd. | |
Prologis US74340W1036 |
127,00 16:56 |
125,99 125,23 |
+1,41 % 1,77 |
127,32 125,28 |
449,34 Tsd. | |
Prudential Financial Inc US7443201022 |
121,38 16:56 |
120,87 120,54 |
+0,70 % 0,84 |
121,44 120,25 |
135,93 Tsd. | |
PTC Inc US69370C1009 |
182,6200 16:55 |
181,2200 181,0100 |
+0,89 % 1,61 |
182,6200 180,1700 |
127,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,13 16:56 |
87,72 87,42 |
+0,81 % 0,71 |
88,37 87,52 |
256,94 Tsd. | |
Public Storage US74460D1090 |
356,36 16:50 |
358,28 356,50 |
-0,04 % -0,14 |
359,14 355,44 |
103,32 Tsd. | |
PulteGroup Inc US7458671010 |
143,14 16:56 |
141,52 139,97 |
+2,26 % 3,17 |
143,14 140,59 |
211,48 Tsd. |