S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,41 19:17 |
131,32 130,68 |
-0,21 % -0,28 |
131,56 130,00 |
723,36 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,75 19:18 |
88,85 88,45 |
+0,33 % 0,30 |
89,17 88,59 |
305,71 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,89 19:16 |
183,74 183,32 |
+0,31 % 0,57 |
184,72 182,34 |
391,49 Tsd. | |
Pool Corporation US73278L1052 |
373,3372 19:17 |
374,8400 370,3300 |
+0,81 % 3,01 |
378,6600 373,0500 |
56,70 Tsd. | |
PPG Industries Inc US6935061076 |
135,37 19:17 |
135,18 134,55 |
+0,61 % 0,82 |
137,24 135,16 |
740,62 Tsd. | |
PPL Corporation US69351T1060 |
32,78 19:18 |
32,65 32,60 |
+0,54 % 0,18 |
32,92 32,61 |
740,83 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,5150 19:18 |
86,4900 85,9900 |
+0,61 % 0,53 |
87,1100 86,0100 |
190,72 Tsd. | |
Procter and Gamble Co US7427181091 |
173,63 19:18 |
173,01 173,21 |
+0,24 % 0,42 |
174,45 172,58 |
1,76 Mio. | |
Progressive Corporation US7433151039 |
251,32 19:18 |
251,06 252,38 |
-0,42 % -1,06 |
252,88 250,55 |
588,14 Tsd. | |
Prologis US74340W1036 |
125,93 19:18 |
125,99 125,23 |
+0,55 % 0,70 |
127,32 125,28 |
1,05 Mio. | |
Prudential Financial Inc US7443201022 |
121,20 19:17 |
120,87 120,54 |
+0,55 % 0,66 |
121,83 120,25 |
302,29 Tsd. | |
PTC Inc US69370C1009 |
180,8400 19:16 |
181,2200 181,0100 |
-0,09 % -0,17 |
182,7050 180,1700 |
198,89 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,12 19:18 |
87,72 87,42 |
+0,80 % 0,70 |
88,50 87,52 |
530,33 Tsd. | |
Public Storage US74460D1090 |
355,52 19:18 |
358,28 356,50 |
-0,27 % -0,98 |
359,14 354,83 |
238,17 Tsd. | |
PulteGroup Inc US7458671010 |
143,13 19:18 |
141,52 139,97 |
+2,25 % 3,16 |
144,61 140,59 |
536,80 Tsd. |