S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,64 20:12 |
131,32 130,68 |
-0,03 % -0,05 |
131,56 130,00 |
922,43 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,62 20:12 |
88,85 88,45 |
+0,19 % 0,17 |
89,17 88,58 |
405,62 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,60 20:10 |
183,74 183,32 |
+0,15 % 0,28 |
184,72 182,34 |
438,04 Tsd. | |
Pool Corporation US73278L1052 |
373,5400 20:08 |
374,8400 370,3300 |
+0,87 % 3,21 |
378,6600 372,3500 |
66,77 Tsd. | |
PPG Industries Inc US6935061076 |
134,59 20:13 |
135,18 134,55 |
+0,03 % 0,04 |
137,24 134,55 |
947,89 Tsd. | |
PPL Corporation US69351T1060 |
32,90 20:12 |
32,65 32,60 |
+0,90 % 0,30 |
32,92 32,61 |
938,66 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,3100 20:12 |
86,4900 85,9900 |
+0,37 % 0,32 |
87,1100 86,0100 |
218,85 Tsd. | |
Procter and Gamble Co US7427181091 |
173,52 20:13 |
173,01 173,21 |
+0,18 % 0,31 |
174,45 172,58 |
2,00 Mio. | |
Progressive Corporation US7433151039 |
251,05 20:11 |
251,06 252,38 |
-0,53 % -1,33 |
252,88 250,55 |
709,44 Tsd. | |
Prologis US74340W1036 |
126,22 20:12 |
125,99 125,23 |
+0,79 % 0,99 |
127,32 125,28 |
1,18 Mio. | |
Prudential Financial Inc US7443201022 |
121,07 20:12 |
120,87 120,54 |
+0,44 % 0,53 |
121,83 120,25 |
350,87 Tsd. | |
PTC Inc US69370C1009 |
180,9050 20:13 |
181,2200 181,0100 |
-0,06 % -0,11 |
182,7050 180,1700 |
219,11 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,39 20:12 |
87,72 87,42 |
+1,11 % 0,97 |
88,50 87,52 |
644,28 Tsd. | |
Public Storage US74460D1090 |
355,59 20:11 |
358,28 356,50 |
-0,26 % -0,91 |
359,14 354,83 |
275,15 Tsd. | |
PulteGroup Inc US7458671010 |
143,10 20:12 |
141,52 139,97 |
+2,24 % 3,14 |
144,61 140,59 |
614,70 Tsd. |