S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,09 19:55 |
131,32 130,68 |
-0,46 % -0,60 |
131,56 130,00 |
843,22 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,64 19:55 |
88,85 88,45 |
+0,21 % 0,19 |
89,17 88,59 |
365,81 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,97 19:55 |
183,74 183,32 |
+0,35 % 0,65 |
184,72 182,34 |
426,69 Tsd. | |
Pool Corporation US73278L1052 |
374,3100 19:55 |
374,8400 370,3300 |
+1,07 % 3,98 |
378,6600 372,3500 |
63,00 Tsd. | |
PPG Industries Inc US6935061076 |
134,73 19:55 |
135,18 134,55 |
+0,13 % 0,18 |
137,24 134,72 |
901,49 Tsd. | |
PPL Corporation US69351T1060 |
32,82 19:55 |
32,65 32,60 |
+0,66 % 0,22 |
32,92 32,61 |
842,69 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,3900 19:55 |
86,4900 85,9900 |
+0,47 % 0,40 |
87,1100 86,0100 |
211,79 Tsd. | |
Procter and Gamble Co US7427181091 |
173,60 19:56 |
173,01 173,21 |
+0,23 % 0,39 |
174,45 172,58 |
1,91 Mio. | |
Progressive Corporation US7433151039 |
250,99 19:56 |
251,06 252,38 |
-0,55 % -1,39 |
252,88 250,55 |
681,89 Tsd. | |
Prologis US74340W1036 |
126,35 19:55 |
125,99 125,23 |
+0,89 % 1,12 |
127,32 125,28 |
1,14 Mio. | |
Prudential Financial Inc US7443201022 |
121,19 19:55 |
120,87 120,54 |
+0,54 % 0,65 |
121,83 120,25 |
331,30 Tsd. | |
PTC Inc US69370C1009 |
180,9250 19:55 |
181,2200 181,0100 |
-0,05 % -0,09 |
182,7050 180,1700 |
214,22 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,28 19:55 |
87,72 87,42 |
+0,98 % 0,86 |
88,50 87,52 |
603,44 Tsd. | |
Public Storage US74460D1090 |
355,85 19:55 |
358,28 356,50 |
-0,18 % -0,65 |
359,14 354,83 |
260,54 Tsd. | |
PulteGroup Inc US7458671010 |
143,17 19:55 |
141,52 139,97 |
+2,29 % 3,20 |
144,61 140,59 |
594,44 Tsd. |