S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,61 18:57 |
131,32 130,68 |
-0,05 % -0,07 |
131,56 130,00 |
673,94 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,69 18:56 |
88,85 88,45 |
+0,27 % 0,24 |
89,17 88,59 |
269,35 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,90 18:56 |
183,74 183,32 |
+0,31 % 0,58 |
184,72 182,34 |
370,74 Tsd. | |
Pool Corporation US73278L1052 |
375,1850 18:51 |
374,8400 370,3300 |
+1,31 % 4,86 |
378,6600 373,1550 |
52,42 Tsd. | |
PPG Industries Inc US6935061076 |
135,95 18:57 |
135,18 134,55 |
+1,04 % 1,40 |
137,24 135,16 |
706,92 Tsd. | |
PPL Corporation US69351T1060 |
32,79 18:56 |
32,65 32,60 |
+0,58 % 0,19 |
32,92 32,61 |
691,27 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,5800 18:55 |
86,4900 85,9900 |
+0,69 % 0,59 |
87,1100 86,0100 |
181,35 Tsd. | |
Procter and Gamble Co US7427181091 |
173,27 18:57 |
173,01 173,21 |
+0,03 % 0,06 |
174,45 172,58 |
1,60 Mio. | |
Progressive Corporation US7433151039 |
251,29 18:56 |
251,06 252,38 |
-0,43 % -1,09 |
252,88 250,55 |
547,90 Tsd. | |
Prologis US74340W1036 |
126,08 18:56 |
125,99 125,23 |
+0,67 % 0,85 |
127,32 125,28 |
969,61 Tsd. | |
Prudential Financial Inc US7443201022 |
121,33 18:56 |
120,87 120,54 |
+0,66 % 0,79 |
121,83 120,25 |
287,55 Tsd. | |
PTC Inc US69370C1009 |
181,4750 18:56 |
181,2200 181,0100 |
+0,26 % 0,47 |
182,7050 180,1700 |
186,55 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,05 18:56 |
87,72 87,42 |
+0,72 % 0,63 |
88,50 87,52 |
493,49 Tsd. | |
Public Storage US74460D1090 |
355,42 18:55 |
358,28 356,50 |
-0,30 % -1,08 |
359,14 354,83 |
221,84 Tsd. | |
PulteGroup Inc US7458671010 |
143,47 18:57 |
141,52 139,97 |
+2,50 % 3,50 |
144,61 140,59 |
454,98 Tsd. |