S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,19 20:01 |
131,32 130,68 |
-0,38 % -0,49 |
131,56 130,00 |
856,95 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,60 20:01 |
88,85 88,45 |
+0,17 % 0,15 |
89,17 88,59 |
377,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,96 20:01 |
183,74 183,32 |
+0,35 % 0,64 |
184,72 182,34 |
430,60 Tsd. | |
Pool Corporation US73278L1052 |
374,1250 20:00 |
374,8400 370,3300 |
+1,02 % 3,80 |
378,6600 372,3500 |
63,37 Tsd. | |
PPG Industries Inc US6935061076 |
134,85 20:01 |
135,18 134,55 |
+0,22 % 0,30 |
137,24 134,68 |
918,86 Tsd. | |
PPL Corporation US69351T1060 |
32,86 20:01 |
32,65 32,60 |
+0,78 % 0,26 |
32,92 32,61 |
877,91 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,3100 20:01 |
86,4900 85,9900 |
+0,37 % 0,32 |
87,1100 86,0100 |
215,05 Tsd. | |
Procter and Gamble Co US7427181091 |
173,70 20:01 |
173,01 173,21 |
+0,28 % 0,49 |
174,45 172,58 |
1,94 Mio. | |
Progressive Corporation US7433151039 |
251,08 20:01 |
251,06 252,38 |
-0,52 % -1,31 |
252,88 250,55 |
697,35 Tsd. | |
Prologis US74340W1036 |
126,26 20:01 |
125,99 125,23 |
+0,82 % 1,03 |
127,32 125,28 |
1,15 Mio. | |
Prudential Financial Inc US7443201022 |
121,09 20:01 |
120,87 120,54 |
+0,45 % 0,55 |
121,83 120,25 |
338,05 Tsd. | |
PTC Inc US69370C1009 |
181,0000 19:57 |
181,2200 181,0100 |
-0,01 % -0,01 |
182,7050 180,1700 |
215,34 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,28 20:01 |
87,72 87,42 |
+0,98 % 0,86 |
88,50 87,52 |
617,16 Tsd. | |
Public Storage US74460D1090 |
355,65 19:59 |
358,28 356,50 |
-0,24 % -0,85 |
359,14 354,83 |
269,32 Tsd. | |
PulteGroup Inc US7458671010 |
143,27 20:01 |
141,52 139,97 |
+2,35 % 3,30 |
144,61 140,59 |
600,16 Tsd. |