S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,28 17:51 |
131,32 130,68 |
+0,46 % 0,60 |
131,56 130,00 |
488,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,98 17:51 |
88,85 88,45 |
+0,59 % 0,53 |
89,17 88,59 |
193,20 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,08 17:51 |
183,74 183,32 |
+0,41 % 0,76 |
184,72 182,34 |
298,48 Tsd. | |
Pool Corporation US73278L1052 |
377,6100 17:50 |
374,8400 370,3300 |
+1,97 % 7,28 |
378,6600 373,1550 |
40,04 Tsd. | |
PPG Industries Inc US6935061076 |
136,63 17:51 |
135,18 134,55 |
+1,54 % 2,08 |
137,24 135,16 |
497,32 Tsd. | |
PPL Corporation US69351T1060 |
32,87 17:51 |
32,65 32,60 |
+0,83 % 0,27 |
32,92 32,61 |
544,10 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8300 17:51 |
86,4900 85,9900 |
+0,98 % 0,84 |
87,1100 86,0100 |
147,95 Tsd. | |
Procter and Gamble Co US7427181091 |
174,20 17:51 |
173,01 173,21 |
+0,57 % 0,99 |
174,45 172,58 |
1,29 Mio. | |
Progressive Corporation US7433151039 |
252,10 17:50 |
251,06 252,38 |
-0,11 % -0,29 |
252,88 250,55 |
438,06 Tsd. | |
Prologis US74340W1036 |
126,42 17:51 |
125,99 125,23 |
+0,95 % 1,19 |
127,32 125,28 |
711,57 Tsd. | |
Prudential Financial Inc US7443201022 |
121,50 17:51 |
120,87 120,54 |
+0,80 % 0,96 |
121,83 120,25 |
229,17 Tsd. | |
PTC Inc US69370C1009 |
182,2150 17:50 |
181,2200 181,0100 |
+0,67 % 1,21 |
182,7050 180,1700 |
161,45 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,18 17:51 |
87,72 87,42 |
+0,87 % 0,76 |
88,50 87,52 |
391,91 Tsd. | |
Public Storage US74460D1090 |
355,22 17:51 |
358,28 356,50 |
-0,36 % -1,28 |
359,14 354,83 |
160,39 Tsd. | |
PulteGroup Inc US7458671010 |
144,46 17:51 |
141,52 139,97 |
+3,20 % 4,49 |
144,61 140,59 |
338,34 Tsd. |