S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,10 16:54 |
131,32 130,68 |
+0,32 % 0,42 |
131,56 130,00 |
324,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,79 16:54 |
88,85 88,45 |
+0,38 % 0,34 |
89,04 88,59 |
107,52 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,76 16:54 |
183,74 183,32 |
+0,24 % 0,44 |
184,39 182,34 |
179,18 Tsd. | |
Pool Corporation US73278L1052 |
377,7500 16:54 |
374,8400 370,3300 |
+2,00 % 7,42 |
378,2500 373,1550 |
21,02 Tsd. | |
PPG Industries Inc US6935061076 |
136,73 16:54 |
135,18 134,55 |
+1,62 % 2,18 |
136,81 135,16 |
322,42 Tsd. | |
PPL Corporation US69351T1060 |
32,82 16:54 |
32,65 32,60 |
+0,67 % 0,22 |
32,92 32,61 |
334,91 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9800 16:53 |
86,4900 85,9900 |
+1,15 % 0,99 |
87,0200 86,0100 |
107,47 Tsd. | |
Procter and Gamble Co US7427181091 |
173,91 16:55 |
173,01 173,21 |
+0,40 % 0,70 |
174,41 172,58 |
904,34 Tsd. | |
Progressive Corporation US7433151039 |
252,38 16:54 |
251,06 252,38 |
+0,00 % 0,00 |
252,88 250,55 |
310,27 Tsd. | |
Prologis US74340W1036 |
126,95 16:54 |
125,99 125,23 |
+1,37 % 1,72 |
127,32 125,28 |
440,18 Tsd. | |
Prudential Financial Inc US7443201022 |
121,30 16:53 |
120,87 120,54 |
+0,63 % 0,76 |
121,44 120,25 |
133,64 Tsd. | |
PTC Inc US69370C1009 |
182,6200 16:52 |
181,2200 181,0100 |
+0,89 % 1,61 |
182,6200 180,1700 |
126,60 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,11 16:55 |
87,72 87,42 |
+0,79 % 0,69 |
88,37 87,52 |
253,60 Tsd. | |
Public Storage US74460D1090 |
356,36 16:50 |
358,28 356,50 |
-0,04 % -0,14 |
359,14 355,44 |
102,42 Tsd. | |
PulteGroup Inc US7458671010 |
143,03 16:54 |
141,52 139,97 |
+2,18 % 3,06 |
143,08 140,59 |
208,05 Tsd. |