S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,48 18:55 |
131,32 130,68 |
-0,16 % -0,21 |
131,56 130,00 |
665,62 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,68 18:54 |
88,85 88,45 |
+0,25 % 0,23 |
89,17 88,59 |
265,68 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,84 18:54 |
183,74 183,32 |
+0,29 % 0,52 |
184,72 182,34 |
368,92 Tsd. | |
Pool Corporation US73278L1052 |
375,1850 18:51 |
374,8400 370,3300 |
+1,31 % 4,86 |
378,6600 373,1550 |
52,36 Tsd. | |
PPG Industries Inc US6935061076 |
135,94 18:55 |
135,18 134,55 |
+1,03 % 1,39 |
137,24 135,16 |
704,69 Tsd. | |
PPL Corporation US69351T1060 |
32,80 18:55 |
32,65 32,60 |
+0,60 % 0,20 |
32,92 32,61 |
689,07 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,5800 18:55 |
86,4900 85,9900 |
+0,69 % 0,59 |
87,1100 86,0100 |
181,33 Tsd. | |
Procter and Gamble Co US7427181091 |
173,27 18:55 |
173,01 173,21 |
+0,03 % 0,06 |
174,45 172,58 |
1,59 Mio. | |
Progressive Corporation US7433151039 |
251,33 18:55 |
251,06 252,38 |
-0,42 % -1,05 |
252,88 250,55 |
544,99 Tsd. | |
Prologis US74340W1036 |
126,11 18:55 |
125,99 125,23 |
+0,70 % 0,88 |
127,32 125,28 |
899,71 Tsd. | |
Prudential Financial Inc US7443201022 |
121,35 18:55 |
120,87 120,54 |
+0,67 % 0,81 |
121,83 120,25 |
286,13 Tsd. | |
PTC Inc US69370C1009 |
181,4450 18:48 |
181,2200 181,0100 |
+0,24 % 0,44 |
182,7050 180,1700 |
185,31 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,08 18:55 |
87,72 87,42 |
+0,75 % 0,66 |
88,50 87,52 |
491,82 Tsd. | |
Public Storage US74460D1090 |
355,42 18:55 |
358,28 356,50 |
-0,30 % -1,08 |
359,14 354,83 |
221,24 Tsd. | |
PulteGroup Inc US7458671010 |
143,48 18:55 |
141,52 139,97 |
+2,51 % 3,51 |
144,61 140,59 |
452,81 Tsd. |