S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,23 17:48 |
131,32 130,68 |
+0,42 % 0,55 |
131,56 130,00 |
477,89 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,95 17:47 |
88,85 88,45 |
+0,56 % 0,50 |
89,17 88,59 |
189,20 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,10 17:48 |
183,74 183,32 |
+0,43 % 0,78 |
184,72 182,34 |
296,21 Tsd. | |
Pool Corporation US73278L1052 |
378,4600 17:47 |
374,8400 370,3300 |
+2,20 % 8,13 |
378,6600 373,1550 |
37,32 Tsd. | |
PPG Industries Inc US6935061076 |
136,63 17:48 |
135,18 134,55 |
+1,54 % 2,08 |
137,24 135,16 |
480,19 Tsd. | |
PPL Corporation US69351T1060 |
32,86 17:48 |
32,65 32,60 |
+0,80 % 0,26 |
32,92 32,61 |
532,00 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8300 17:46 |
86,4900 85,9900 |
+0,98 % 0,84 |
87,1100 86,0100 |
146,73 Tsd. | |
Procter and Gamble Co US7427181091 |
174,13 17:48 |
173,01 173,21 |
+0,53 % 0,92 |
174,45 172,58 |
1,26 Mio. | |
Progressive Corporation US7433151039 |
251,99 17:48 |
251,06 252,38 |
-0,15 % -0,39 |
252,88 250,55 |
427,33 Tsd. | |
Prologis US74340W1036 |
126,51 17:48 |
125,99 125,23 |
+1,02 % 1,28 |
127,32 125,28 |
698,54 Tsd. | |
Prudential Financial Inc US7443201022 |
121,50 17:48 |
120,87 120,54 |
+0,80 % 0,96 |
121,83 120,25 |
224,54 Tsd. | |
PTC Inc US69370C1009 |
182,2200 17:48 |
181,2200 181,0100 |
+0,67 % 1,21 |
182,7050 180,1700 |
160,82 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,18 17:48 |
87,72 87,42 |
+0,87 % 0,76 |
88,50 87,52 |
386,92 Tsd. | |
Public Storage US74460D1090 |
355,41 17:48 |
358,28 356,50 |
-0,31 % -1,09 |
359,14 354,83 |
150,62 Tsd. | |
PulteGroup Inc US7458671010 |
144,53 17:48 |
141,52 139,97 |
+3,26 % 4,56 |
144,61 140,59 |
321,31 Tsd. |