S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,96 17:14 |
131,32 130,68 |
+0,21 % 0,28 |
131,56 130,00 |
378,10 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,02 17:13 |
88,85 88,45 |
+0,64 % 0,57 |
89,05 88,59 |
135,33 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,59 17:13 |
183,74 183,32 |
+0,69 % 1,27 |
184,67 182,34 |
253,48 Tsd. | |
Pool Corporation US73278L1052 |
377,9446 17:10 |
374,8400 370,3300 |
+2,06 % 7,61 |
378,2650 373,1550 |
31,99 Tsd. | |
PPG Industries Inc US6935061076 |
136,77 17:13 |
135,18 134,55 |
+1,65 % 2,22 |
136,85 135,16 |
368,85 Tsd. | |
PPL Corporation US69351T1060 |
32,86 17:13 |
32,65 32,60 |
+0,80 % 0,26 |
32,92 32,61 |
369,50 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0100 17:13 |
86,4900 85,9900 |
+1,19 % 1,02 |
87,0200 86,0100 |
126,05 Tsd. | |
Procter and Gamble Co US7427181091 |
174,27 17:14 |
173,01 173,21 |
+0,61 % 1,06 |
174,41 172,58 |
1,03 Mio. | |
Progressive Corporation US7433151039 |
252,35 17:14 |
251,06 252,38 |
-0,01 % -0,03 |
252,88 250,55 |
354,44 Tsd. | |
Prologis US74340W1036 |
126,74 17:13 |
125,99 125,23 |
+1,21 % 1,51 |
127,32 125,28 |
537,86 Tsd. | |
Prudential Financial Inc US7443201022 |
121,57 17:13 |
120,87 120,54 |
+0,85 % 1,03 |
121,57 120,25 |
182,13 Tsd. | |
PTC Inc US69370C1009 |
182,3800 17:14 |
181,2200 181,0100 |
+0,76 % 1,37 |
182,6200 180,1700 |
146,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,46 17:13 |
87,72 87,42 |
+1,19 % 1,04 |
88,47 87,52 |
318,36 Tsd. | |
Public Storage US74460D1090 |
356,38 17:13 |
358,28 356,50 |
-0,03 % -0,12 |
359,14 355,44 |
113,35 Tsd. | |
PulteGroup Inc US7458671010 |
143,42 17:13 |
141,52 139,97 |
+2,46 % 3,45 |
143,67 140,59 |
255,63 Tsd. |