S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,00 15:47 |
131,32 130,68 |
-0,52 % -0,68 |
131,56 130,00 |
43,73 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,82 15:46 |
88,85 88,45 |
+0,42 % 0,37 |
89,00 88,62 |
16,05 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,84 15:46 |
183,74 183,32 |
-0,26 % -0,48 |
184,39 182,84 |
66,30 Tsd. | |
Pool Corporation US73278L1052 |
373,3900 15:47 |
374,8400 370,3300 |
+0,83 % 3,06 |
376,1800 373,1550 |
4,79 Tsd. | |
PPG Industries Inc US6935061076 |
135,41 15:47 |
135,18 134,55 |
+0,64 % 0,86 |
136,22 135,16 |
105,27 Tsd. | |
PPL Corporation US69351T1060 |
32,76 15:47 |
32,65 32,60 |
+0,49 % 0,16 |
32,80 32,61 |
100,80 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,4000 15:43 |
86,4900 85,9900 |
+0,48 % 0,41 |
86,6940 86,2000 |
32,98 Tsd. | |
Procter and Gamble Co US7427181091 |
173,31 15:48 |
173,01 173,21 |
+0,06 % 0,10 |
173,81 172,58 |
359,42 Tsd. | |
Progressive Corporation US7433151039 |
251,45 15:48 |
251,06 252,38 |
-0,37 % -0,94 |
252,86 251,05 |
80,63 Tsd. | |
Prologis US74340W1036 |
125,56 15:47 |
125,99 125,23 |
+0,26 % 0,33 |
126,24 125,28 |
98,57 Tsd. | |
Prudential Financial Inc US7443201022 |
120,50 15:47 |
120,87 120,54 |
-0,03 % -0,04 |
121,25 120,45 |
31,01 Tsd. | |
PTC Inc US69370C1009 |
180,2800 15:47 |
181,2200 181,0100 |
-0,40 % -0,73 |
181,7400 180,1700 |
29,82 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
87,93 15:47 |
87,72 87,42 |
+0,58 % 0,51 |
88,01 87,52 |
58,76 Tsd. | |
Public Storage US74460D1090 |
356,22 15:47 |
358,28 356,50 |
-0,08 % -0,28 |
359,14 355,44 |
21,26 Tsd. | |
PulteGroup Inc US7458671010 |
140,64 15:47 |
141,52 139,97 |
+0,48 % 0,67 |
142,54 140,59 |
42,90 Tsd. |