S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,55 15:31 |
131,32 130,68 |
+0,67 % 0,87 |
131,55 130,93 |
13,59 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,79 15:31 |
88,85 88,45 |
+0,38 % 0,34 |
88,85 88,79 |
5,32 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,39 15:32 |
183,74 183,32 |
+0,58 % 1,07 |
184,39 183,74 |
12,68 Tsd. | |
Pool Corporation US73278L1052 |
373,1550 15:30 |
374,8400 370,3300 |
+0,76 % 2,83 |
374,8400 373,1550 |
2,20 Tsd. | |
PPG Industries Inc US6935061076 |
135,64 15:31 |
135,18 134,55 |
+0,81 % 1,09 |
135,86 135,18 |
18,46 Tsd. | |
PPL Corporation US69351T1060 |
32,70 15:32 |
32,65 32,60 |
+0,31 % 0,10 |
32,70 32,61 |
16,62 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,6897 15:31 |
86,4900 85,9900 |
+0,81 % 0,70 |
86,6897 86,2800 |
15,18 Tsd. | |
Procter and Gamble Co US7427181091 |
172,70 15:31 |
173,01 173,21 |
-0,30 % -0,52 |
173,01 172,69 |
8,47 Tsd. | |
Progressive Corporation US7433151039 |
251,97 15:31 |
251,06 252,38 |
-0,16 % -0,41 |
252,31 251,06 |
28,19 Tsd. | |
Prologis US74340W1036 |
125,54 15:32 |
125,99 125,23 |
+0,25 % 0,31 |
126,05 125,54 |
48,21 Tsd. | |
Prudential Financial Inc US7443201022 |
121,03 15:30 |
120,87 120,54 |
+0,41 % 0,49 |
121,12 120,87 |
16,23 Tsd. | |
PTC Inc US69370C1009 |
181,1350 15:31 |
181,2200 181,0100 |
+0,07 % 0,13 |
181,2200 181,1350 |
6,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
87,55 15:32 |
87,72 87,42 |
+0,15 % 0,13 |
87,72 87,55 |
28,37 Tsd. | |
Public Storage US74460D1090 |
358,36 15:31 |
358,28 356,50 |
+0,52 % 1,86 |
359,14 358,28 |
6,98 Tsd. | |
PulteGroup Inc US7458671010 |
142,05 15:32 |
141,52 139,97 |
+1,48 % 2,08 |
142,54 141,52 |
18,57 Tsd. |