S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,31 19:24 |
131,32 130,68 |
-0,28 % -0,37 |
131,56 130,00 |
740,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,66 19:25 |
88,85 88,45 |
+0,24 % 0,21 |
89,17 88,59 |
316,52 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,85 19:24 |
183,74 183,32 |
+0,29 % 0,53 |
184,72 182,34 |
395,84 Tsd. | |
Pool Corporation US73278L1052 |
372,7550 19:23 |
374,8400 370,3300 |
+0,65 % 2,43 |
378,6600 372,3500 |
58,88 Tsd. | |
PPG Industries Inc US6935061076 |
135,45 19:24 |
135,18 134,55 |
+0,67 % 0,90 |
137,24 135,16 |
756,52 Tsd. | |
PPL Corporation US69351T1060 |
32,76 19:24 |
32,65 32,60 |
+0,49 % 0,16 |
32,92 32,61 |
753,53 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,5100 19:24 |
86,4900 85,9900 |
+0,60 % 0,52 |
87,1100 86,0100 |
194,65 Tsd. | |
Procter and Gamble Co US7427181091 |
173,65 19:24 |
173,01 173,21 |
+0,25 % 0,44 |
174,45 172,58 |
1,78 Mio. | |
Progressive Corporation US7433151039 |
251,36 19:24 |
251,06 252,38 |
-0,40 % -1,02 |
252,88 250,55 |
594,01 Tsd. | |
Prologis US74340W1036 |
125,93 19:24 |
125,99 125,23 |
+0,56 % 0,70 |
127,32 125,28 |
1,07 Mio. | |
Prudential Financial Inc US7443201022 |
121,19 19:24 |
120,87 120,54 |
+0,54 % 0,65 |
121,83 120,25 |
307,98 Tsd. | |
PTC Inc US69370C1009 |
180,7800 19:24 |
181,2200 181,0100 |
-0,13 % -0,23 |
182,7050 180,1700 |
200,66 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,14 19:24 |
87,72 87,42 |
+0,82 % 0,72 |
88,50 87,52 |
537,95 Tsd. | |
Public Storage US74460D1090 |
355,28 19:23 |
358,28 356,50 |
-0,34 % -1,22 |
359,14 354,83 |
242,78 Tsd. | |
PulteGroup Inc US7458671010 |
143,34 19:24 |
141,52 139,97 |
+2,41 % 3,37 |
144,61 140,59 |
548,49 Tsd. |