S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,37 18:47 |
131,32 130,68 |
-0,24 % -0,31 |
131,56 130,00 |
647,65 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,72 18:47 |
88,85 88,45 |
+0,30 % 0,27 |
89,17 88,59 |
260,04 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,72 18:47 |
183,74 183,32 |
+0,22 % 0,40 |
184,72 182,34 |
356,89 Tsd. | |
Pool Corporation US73278L1052 |
375,0700 18:43 |
374,8400 370,3300 |
+1,28 % 4,74 |
378,6600 373,1550 |
50,02 Tsd. | |
PPG Industries Inc US6935061076 |
135,85 18:47 |
135,18 134,55 |
+0,97 % 1,30 |
137,24 135,16 |
691,22 Tsd. | |
PPL Corporation US69351T1060 |
32,77 18:47 |
32,65 32,60 |
+0,51 % 0,17 |
32,92 32,61 |
674,40 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,5750 18:47 |
86,4900 85,9900 |
+0,68 % 0,59 |
87,1100 86,0100 |
175,26 Tsd. | |
Procter and Gamble Co US7427181091 |
173,35 18:48 |
173,01 173,21 |
+0,08 % 0,14 |
174,45 172,58 |
1,56 Mio. | |
Progressive Corporation US7433151039 |
251,61 18:48 |
251,06 252,38 |
-0,31 % -0,77 |
252,88 250,55 |
534,71 Tsd. | |
Prologis US74340W1036 |
126,25 18:47 |
125,99 125,23 |
+0,81 % 1,02 |
127,32 125,28 |
887,22 Tsd. | |
Prudential Financial Inc US7443201022 |
121,33 18:48 |
120,87 120,54 |
+0,66 % 0,79 |
121,83 120,25 |
280,43 Tsd. | |
PTC Inc US69370C1009 |
181,4700 18:47 |
181,2200 181,0100 |
+0,25 % 0,46 |
182,7050 180,1700 |
183,74 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,11 18:47 |
87,72 87,42 |
+0,79 % 0,69 |
88,50 87,52 |
481,34 Tsd. | |
Public Storage US74460D1090 |
355,42 18:46 |
358,28 356,50 |
-0,30 % -1,08 |
359,14 354,83 |
218,46 Tsd. | |
PulteGroup Inc US7458671010 |
143,26 18:47 |
141,52 139,97 |
+2,35 % 3,29 |
144,61 140,59 |
432,71 Tsd. |