S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,30 19:25 |
131,32 130,68 |
-0,29 % -0,38 |
131,56 130,00 |
743,12 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,63 19:26 |
88,85 88,45 |
+0,20 % 0,18 |
89,17 88,59 |
319,33 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,70 19:25 |
183,74 183,32 |
+0,21 % 0,38 |
184,72 182,34 |
397,65 Tsd. | |
Pool Corporation US73278L1052 |
372,7950 19:25 |
374,8400 370,3300 |
+0,67 % 2,47 |
378,6600 372,3500 |
59,00 Tsd. | |
PPG Industries Inc US6935061076 |
135,35 19:25 |
135,18 134,55 |
+0,59 % 0,80 |
137,24 135,16 |
780,74 Tsd. | |
PPL Corporation US69351T1060 |
32,77 19:26 |
32,65 32,60 |
+0,52 % 0,17 |
32,92 32,61 |
757,53 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,4900 19:26 |
86,4900 85,9900 |
+0,58 % 0,50 |
87,1100 86,0100 |
195,46 Tsd. | |
Procter and Gamble Co US7427181091 |
173,67 19:26 |
173,01 173,21 |
+0,27 % 0,46 |
174,45 172,58 |
1,78 Mio. | |
Progressive Corporation US7433151039 |
251,29 19:26 |
251,06 252,38 |
-0,43 % -1,09 |
252,88 250,55 |
595,93 Tsd. | |
Prologis US74340W1036 |
125,87 19:26 |
125,99 125,23 |
+0,51 % 0,64 |
127,32 125,28 |
1,07 Mio. | |
Prudential Financial Inc US7443201022 |
121,19 19:24 |
120,87 120,54 |
+0,54 % 0,65 |
121,83 120,25 |
308,35 Tsd. | |
PTC Inc US69370C1009 |
180,7200 19:24 |
181,2200 181,0100 |
-0,16 % -0,29 |
182,7050 180,1700 |
200,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,13 19:25 |
87,72 87,42 |
+0,81 % 0,71 |
88,50 87,52 |
539,93 Tsd. | |
Public Storage US74460D1090 |
355,34 19:25 |
358,28 356,50 |
-0,33 % -1,17 |
359,14 354,83 |
242,97 Tsd. | |
PulteGroup Inc US7458671010 |
143,34 19:26 |
141,52 139,97 |
+2,41 % 3,37 |
144,61 140,59 |
551,32 Tsd. |