S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,12 16:49 |
131,32 130,68 |
+0,34 % 0,44 |
131,56 130,00 |
308,00 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,82 16:49 |
88,85 88,45 |
+0,42 % 0,37 |
89,04 88,59 |
100,06 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,67 16:48 |
183,74 183,32 |
+0,19 % 0,35 |
184,39 182,34 |
169,73 Tsd. | |
Pool Corporation US73278L1052 |
377,5300 16:47 |
374,8400 370,3300 |
+1,94 % 7,20 |
378,2500 373,1550 |
19,23 Tsd. | |
PPG Industries Inc US6935061076 |
136,77 16:49 |
135,18 134,55 |
+1,65 % 2,22 |
136,78 135,16 |
309,18 Tsd. | |
PPL Corporation US69351T1060 |
32,82 16:49 |
32,65 32,60 |
+0,67 % 0,22 |
32,92 32,61 |
327,48 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9400 16:48 |
86,4900 85,9900 |
+1,10 % 0,95 |
86,9400 86,0100 |
99,84 Tsd. | |
Procter and Gamble Co US7427181091 |
173,90 16:49 |
173,01 173,21 |
+0,40 % 0,69 |
174,41 172,58 |
876,79 Tsd. | |
Progressive Corporation US7433151039 |
252,58 16:49 |
251,06 252,38 |
+0,08 % 0,20 |
252,88 250,55 |
301,30 Tsd. | |
Prologis US74340W1036 |
127,13 16:50 |
125,99 125,23 |
+1,51 % 1,90 |
127,32 125,28 |
415,17 Tsd. | |
Prudential Financial Inc US7443201022 |
121,15 16:47 |
120,87 120,54 |
+0,51 % 0,61 |
121,25 120,25 |
125,30 Tsd. | |
PTC Inc US69370C1009 |
182,4550 16:49 |
181,2200 181,0100 |
+0,80 % 1,45 |
182,6200 180,1700 |
125,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
88,05 16:50 |
87,72 87,42 |
+0,72 % 0,63 |
88,37 87,52 |
241,46 Tsd. | |
Public Storage US74460D1090 |
356,34 16:47 |
358,28 356,50 |
-0,04 % -0,16 |
359,14 355,44 |
101,03 Tsd. | |
PulteGroup Inc US7458671010 |
142,72 16:49 |
141,52 139,97 |
+1,96 % 2,75 |
142,78 140,59 |
197,79 Tsd. |